X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kalyani Forge Ltd.
BSE CODE: 513509   |   NSE CODE: KALYANIFRG   |   ISIN CODE : INE314G01014   |   27-Jun-2025 13:39 Hrs IST
BSE NSE
Rs. 741.20
-4.45 ( -0.6% )
 
Prev Close ( Rs.)
745.65
Open ( Rs.)
750.35
 
High ( Rs.)
758.40
Low ( Rs.)
737.70
 
Volume
245
Week Avg.Volume
188
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 737.85
-13.75 ( -1.83% )
 
Prev Close ( Rs.)
751.60
Open ( Rs.)
751.85
 
High ( Rs.)
755.00
Low ( Rs.)
731.95
 
Volume
1282
Week Avg.Volume
1777
 
52 WK High-Low Range(Rs.)
426.35
890
From Date To Date Purpose
21-Sep-24 27-Sep-24   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
14-Sep-23 20-Sep-23   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
12-Aug-22 18-Aug-22   Rs.3.0000 per share(30%)Final Dividend 
08-Aug-21 14-Aug-21   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
19-Sep-20 25-Sep-20   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
19-Jul-19 29-Jul-19   Rs.4.0000 per share(40%)Final Dividend & A.G.M. 
21-Jul-18 27-Jul-18   Rs.3.5000 per share(35%)Dividend & A.G.M. 
19-Jul-17 25-Jul-17   Rs.3.0000 per share(30%)Dividend & A.G.M. 
25-Jul-16 02-Aug-16   A.G.M. & Rs.2.0000 per share(20%)Dividend 
29-Aug-15 05-Sep-15   A.G.M. 
11-Sep-14 18-Sep-14   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
22-Jun-13 29-Jun-13   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
14-Jul-12 21-Jul-12   A.G.M. & Rs.2.50 per share(25%)Dividend 
16-Jul-11 23-Jul-11  22/08/2011 Equity Rs.2.00 per share(20%)Dividend & A.G.M. 
10-Jul-10 17-Jul-10   Rs.1.80 per share(18%)Dividend 
01-Jul-09 18-Jul-09   Rs.1.20 per share(12%)Dividend & A.G.M. 
01-Sep-08 20-Sep-08   A.G.M. & 22% Dividend 
01-Sep-07 22-Sep-07   22% Dividend & A.G.M. 
01-Sep-06 12-Sep-06   A.G.M. 
14-Sep-05 21-Sep-05   A.G.M. 
Page 1 of 2
PREV || NEXT