X 
Book Closure
Home | Market Info | Company Profile | Book Closure
NR Agarwal Industries Ltd.
BSE CODE: 516082   |   NSE CODE: NRAIL   |   ISIN CODE : INE740D01017   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 504.60
16.3 ( 3.34% )
 
Prev Close ( Rs.)
488.30
Open ( Rs.)
483.25
 
High ( Rs.)
511.00
Low ( Rs.)
478.50
 
Volume
4266
Week Avg.Volume
1923
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 506.45
23.15 ( 4.79% )
 
Prev Close ( Rs.)
483.30
Open ( Rs.)
477.00
 
High ( Rs.)
514.00
Low ( Rs.)
477.00
 
Volume
59327
Week Avg.Volume
34190
 
52 WK High-Low Range(Rs.)
205.75
514
From Date To Date Purpose
17-Aug-24 22-Aug-24   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
22-Sep-23 28-Sep-23   A.G.M. 
23-Sep-22 29-Sep-22   A.G.M. 
23-Sep-21 29-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
23-Sep-20 29-Sep-20   A.G.M. 
10-Sep-19 16-Sep-19   Rs.4.0000 per share(40%)Final Dividend & A.G.M. 
21-Sep-18 28-Sep-18   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
14-Sep-17 20-Sep-17   Rs.2.0000 per share(20%)Dividend & A.G.M. 
21-Sep-16 28-Sep-16   A.G.M. 
21-Sep-15 28-Sep-15   A.G.M. 
12-Sep-14 20-Sep-14   A.G.M. 
21-Aug-13 27-Aug-13   A.G.M. 
17-Aug-12 23-Aug-12   Rs.1.20 per share(12%)Dividend & A.G.M. 
23-Aug-11 27-Aug-11  26/09/2011 Equity Rs.1.80 per share(18%)Dividend & A.G.M. 
09-Sep-10 16-Sep-10   Rs.1.80 per share(18%)Final Dividend & A.G.M. 
22-Sep-09 26-Sep-09   Rs.1.00 per share(10%)Final Dividend & A.G.M. 
05-Sep-08 11-Sep-08   12% Final Dividend & A.G.M. 
25-Sep-07 29-Sep-07   15% Dividend & A.G.M. 
27-Apr-07 30-Apr-07   12% Dividend & A.G.M. 
27-Dec-06 29-Dec-06   A.G.M. 
Page 1 of 2
PREV || NEXT