X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ador Welding Ltd.
BSE CODE: 517041   |   NSE CODE: ADOR   |   ISIN CODE : INE045A01017   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 986.75
24.5 ( 2.55% )
 
Prev Close ( Rs.)
962.25
Open ( Rs.)
968.00
 
High ( Rs.)
986.90
Low ( Rs.)
968.00
 
Volume
125
Week Avg.Volume
346
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 985.55
21.1 ( 2.19% )
 
Prev Close ( Rs.)
964.45
Open ( Rs.)
964.45
 
High ( Rs.)
991.90
Low ( Rs.)
964.45
 
Volume
5951
Week Avg.Volume
6594
 
52 WK High-Low Range(Rs.)
788
1399.95
From Date To Date Purpose
03-Aug-23 09-Aug-23   Rs.17.5000 per share(175%)Final Dividend & A.G.M. 
21-Jul-22 27-Jul-22   Rs.12.5000 per share(125%)Final Dividend & A.G.M. 
20-Jul-19 26-Jul-19   Rs.6.5000 per share(65%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18   A.G.M. & Rs.5.0000 per share(50%)Dividend 
03-Aug-18 10-Aug-18   A.G.M. & Rs.5.0000 per share(50%)Dividend 
25-Aug-17 31-Aug-17   Rs.5.0000 per share(50%)Dividend & A.G.M. 
23-Jul-16 28-Jul-16   Rs.5.0000 per share(50%)Dividend & A.G.M. 
24-Jul-15 30-Jul-15   Rs.5.0000 per share(50%)Dividend & A.G.M. 
22-Jul-14 28-Jul-14   Rs.5.0000 per share(50%)Dividend 
22-Jul-14 28-Jul-14   Rs.5.0000 per share(50%)Dividend 
18-Jul-13 24-Jul-13   Rs.6.0000 per share(60%)Dividend 
14-Jul-12 20-Jul-12   A.G.M. & Rs.6.00 per share(60%)Dividend 
16-Jul-11 22-Jul-11   Rs.6.00 per share(60%)Dividend 
23-Jul-10 31-Jul-10   Rs.6.00 per share(60%)Dividend 
18-Jul-09 30-Jul-09   Rs.4.00 per share(40%)Dividend & A.G.M. 
19-Jul-08 29-Jul-08   A.G.M. & 80% Dividend 
14-Jul-07 26-Jul-07   A.G.M. & 120% Dividend 
10-Jun-06 22-Jun-06   Dividend 
11-Jun-05 20-Jun-05   80% Dividend & A.G.M. 
20-Jul-04 29-Jul-04   Shares 25% Dividend 
Page 1 of 2
PREV || NEXT