X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Gujarat Industries Power Company Ltd.
BSE CODE: 517300   |   NSE CODE: GIPCL   |   ISIN CODE : INE162A01010   |   21-Oct-2025 Hrs IST
BSE NSE
Rs. 186.05
2.25 ( 1.22% )
 
Prev Close ( Rs.)
183.80
Open ( Rs.)
185.60
 
High ( Rs.)
187.95
Low ( Rs.)
184.00
 
Volume
18563
Week Avg.Volume
144338
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 186.00
1.37 ( 0.74% )
 
Prev Close ( Rs.)
184.63
Open ( Rs.)
186.70
 
High ( Rs.)
187.84
Low ( Rs.)
184.55
 
Volume
133493
Week Avg.Volume
576458
 
52 WK High-Low Range(Rs.)
148.1
268.5
From Date To Date Purpose
14-Sep-24 20-Sep-24   Rs.3.9500 per share(39.5%)Final Dividend & A.G.M. 
11-Sep-23 16-Sep-23   Rs.3.7500 per share(37.5%)Final Dividend & A.G.M. 
16-Sep-22 22-Sep-22   Rs.2.5000 per share(25%)Dividend & A.G.M. 
17-Sep-21 23-Sep-21   A.G.M. & Rs.2.7000 per share(27%)Dividend 
05-Dec-20 15-Dec-20   Rs.2.9000 per share(29%)Final Dividend & A.G.M. 
30-Aug-19 06-Sep-19   Rs.2.9000 per share(29%)Final Dividend & A.G.M. 
07-Sep-18 14-Sep-18   Rs.2.7000 per share(27%)Dividend & A.G.M. 
11-Aug-17 18-Aug-17   A.G.M. & Rs.2.7000 per share(27%)Dividend 
20-Aug-16 25-Aug-16   Rs.2.7000 per share(27%)Dividend & A.G.M. 
18-Aug-15 20-Aug-15   A.G.M. & Rs.2.5000 per share(25%)Dividend 
12-Aug-14 14-Aug-14   A.G.M. & Rs.2.5000 per share(25%)Dividend 
03-Sep-13 12-Sep-13   Rs.2.5000 per share(25%)Dividend & A.G.M. 
11-Sep-12 21-Sep-12   A.G.M. & Rs.2.50 per share(25%)Dividend 
13-Sep-11 23-Sep-11   Rs.2.50 per share(25%)Dividend & A.G.M. 
30-Aug-10 08-Sep-10   Rs.2.50 per share(25%)Dividend & A.G.M. 
07-Sep-09 16-Sep-09   Rs.2.20 per share(22%)Dividend & A.G.M. 
09-Sep-08 16-Sep-08   25% Dividend & A.G.M. 
18-Sep-07 28-Sep-07   A.G.M. 
18-Sep-06 28-Sep-06   12.5% Dividend & A.G.M. 
19-Sep-05 29-Sep-05   12.5% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT