X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Onward Technologies Ltd.
BSE CODE: 517536   |   NSE CODE: ONWARDTEC   |   ISIN CODE : INE229A01017   |   27-Jun-2025 11:48 Hrs IST
BSE NSE
Rs. 362.15
-9.1 ( -2.45% )
 
Prev Close ( Rs.)
371.25
Open ( Rs.)
363.05
 
High ( Rs.)
369.00
Low ( Rs.)
360.65
 
Volume
23280
Week Avg.Volume
40182
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 362.40
-8.4 ( -2.27% )
 
Prev Close ( Rs.)
370.80
Open ( Rs.)
366.00
 
High ( Rs.)
368.75
Low ( Rs.)
361.00
 
Volume
316805
Week Avg.Volume
461888
 
52 WK High-Low Range(Rs.)
206
508
From Date To Date Purpose
13-Jul-24 19-Jul-24   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
11-Jul-23 17-Jul-23   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
12-Jul-22 18-Jul-22   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
09-Jul-21 15-Jul-21   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
10-Jul-20 16-Jul-20   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
19-Jul-19 25-Jul-19   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
14-Jul-18 20-Jul-18   A.G.M. 
15-Jul-17 21-Jul-17   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
13-Jul-16 18-Jul-16   A.G.M. 
28-Jul-15 31-Jul-15   A.G.M. 
18-Jul-13 22-Jul-13   A.G.M. 
25-Jul-12 27-Jul-12   A.G.M. 
13-Jul-11 15-Jul-11   A.G.M. 
14-Jul-10 16-Jul-10   A.G.M. 
27-Aug-09 31-Aug-09   A.G.M. 
29-Jul-08 31-Jul-08   A.G.M. 
09-Aug-06 11-Aug-06   A.G.M. 
04-Aug-05 09-Aug-05   A.G.M. 
17-Nov-04 19-Nov-04   Shares A.G.M. 
19-Nov-03 21-Nov-03   Shares A.G.M. 
Page 1 of 2
PREV || NEXT