X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Hindustan Foods Ltd.
BSE CODE: 519126   |   NSE CODE: HNDFDS   |   ISIN CODE : INE254N01026   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 535.80
14.35 ( 2.75% )
 
Prev Close ( Rs.)
521.45
Open ( Rs.)
517.45
 
High ( Rs.)
539.90
Low ( Rs.)
517.45
 
Volume
2978
Week Avg.Volume
2778
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 536.80
16 ( 3.07% )
 
Prev Close ( Rs.)
520.80
Open ( Rs.)
520.85
 
High ( Rs.)
539.90
Low ( Rs.)
520.85
 
Volume
32994
Week Avg.Volume
33160
 
52 WK High-Low Range(Rs.)
421.5
657.45
From Date To Date Purpose
18-Sep-24 24-Sep-24   A.G.M. 
09-Sep-23 15-Sep-23   A.G.M. 
16-Sep-22 22-Sep-22   A.G.M. 
17-Sep-21 23-Sep-21   A.G.M. 
12-Sep-20 18-Sep-20   A.G.M. 
20-Sep-19 26-Sep-19   A.G.M. 
15-Sep-18 21-Sep-18   A.G.M. 
21-Sep-17 27-Sep-17   A.G.M. 
04-Aug-16 10-Aug-16   A.G.M. 
06-Aug-15 12-Aug-15   A.G.M. 
10-Dec-13 14-Dec-13   A.G.M. 
12-Dec-12 18-Dec-12   A.G.M. 
14-Sep-11 20-Sep-11   A.G.M. 
15-Sep-10 21-Sep-10   A.G.M. 
19-Sep-09 25-Sep-09   A.G.M. 
23-Sep-08 29-Sep-08   A.G.M. 
25-Sep-07 29-Sep-07   A.G.M. 
15-Sep-06 26-Sep-06   A.G.M. 
16-Sep-05 27-Sep-05   A.G.M. 
15-Sep-04 17-Sep-04   Shares A.G.M. 
Page 1 of 2
PREV || NEXT