X 
Book Closure
Home | Market Info | Company Profile | Book Closure
The Hi-Tech Gears Ltd.
BSE CODE: 522073   |   NSE CODE: HITECHGEAR   |   ISIN CODE : INE127B01011   |   26-May-2026 Hrs IST
BSE NSE
Rs. 594.95
12.95 ( 2.23% )
 
Prev Close ( Rs.)
582.00
Open ( Rs.)
609.75
 
High ( Rs.)
609.75
Low ( Rs.)
594.95
 
Volume
62
Week Avg.Volume
44
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 582.10
-3.7 ( -0.63% )
 
Prev Close ( Rs.)
585.80
Open ( Rs.)
594.75
 
High ( Rs.)
594.75
Low ( Rs.)
567.00
 
Volume
1714
Week Avg.Volume
1250
 
52 WK High-Low Range(Rs.)
521.25
897.45
From Date To Date Purpose
20-Sep-24 26-Sep-24   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
22-Sep-23 28-Sep-23   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
23-Sep-22 29-Sep-22   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
23-Sep-21 29-Sep-21   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
20-Dec-20 26-Dec-20   A.G.M. 
21-Sep-19 27-Sep-19   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
23-Sep-18 29-Sep-18   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
23-Sep-17 29-Sep-17   Rs.1.2500 per share(12.5%)Final Dividend & A.G.M. 
17-Sep-16 23-Sep-16   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
23-Sep-15 29-Sep-15   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
10-Sep-14 18-Sep-14   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
20-Sep-13 30-Sep-13   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
17-Sep-12 28-Sep-12   Rs.2.50 per share(25%)Final Dividend & A.G.M. 
16-Sep-11 27-Sep-11   Rs.2.50 per share(25%)Final Dividend & A.G.M. 
17-Sep-10 27-Sep-10   Rs.4.50 per share(45%)Dividend & A.G.M. 
12-Sep-09 22-Sep-09   Rs.1.50 per share(15%)Final Dividend & A.G.M. 
12-Sep-08 22-Sep-08   30% Final Dividend & A.G.M. 
07-Sep-07 17-Sep-07   A.G.M. & 10% Final Dividend 
01-Sep-06 11-Sep-06   25% Dividend & A.G.M. 
27-Aug-05 05-Sep-05   A.G.M. & 12.5% Dividend 
Page 1 of 2
PREV || NEXT