X 
Book Closure
Home | Market Info | Company Profile | Book Closure
HLE Glascoat Ltd.
BSE CODE: 522215   |   NSE CODE: HLEGLAS   |   ISIN CODE : INE461D01028   |   04-Nov-2025 13:07 Hrs IST
BSE NSE
Rs. 622.85
-24 ( -3.71% )
 
Prev Close ( Rs.)
646.85
Open ( Rs.)
646.15
 
High ( Rs.)
653.25
Low ( Rs.)
619.95
 
Volume
25670
Week Avg.Volume
61078
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 621.50
-23.5 ( -3.64% )
 
Prev Close ( Rs.)
645.00
Open ( Rs.)
639.80
 
High ( Rs.)
653.80
Low ( Rs.)
621.15
 
Volume
423153
Week Avg.Volume
1307325
 
52 WK High-Low Range(Rs.)
217.83
661.95
From Date To Date Purpose
20-Sep-24 26-Sep-24   Rs.1.1000 per share(55%)Final Dividend & A.G.M. 
22-Sep-23 28-Sep-23   A.G.M. & Rs.1.1000 per share(55%)Dividend 
26-Aug-22 01-Sep-22   A.G.M. & Rs.5.0000 per share(50%)Dividend 
01-Sep-21 03-Sep-21   Rs.4.0000 per share(40%)Dividend & A.G.M. 
13-Sep-20 16-Sep-20   Rs.2.5000 per share(25%)Dividend & A.G.M. 
21-Jul-19 24-Jul-19   A.G.M. 
28-Jul-18 31-Jul-18   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
23-Aug-17 25-Aug-17   Rs.2.0000 per share(20%)Dividend & A.G.M. 
20-Jul-16 25-Jul-16   A.G.M. & Rs.2.2000 per share(22%)Dividend 
04-Sep-15 09-Sep-15   A.G.M. & Rs.2.7000 per share(27%)Dividend 
30-Aug-14 03-Sep-14   Rs.2.5000 per share(25%)Dividend & A.G.M. 
04-Sep-13 11-Sep-13  03/10/2013 Equity Rs.2.2000 per share(22%)Dividend & A.G.M. 
04-Sep-12 11-Sep-12  12/10/2012 Equity Rs.2.20 per share(22%)Dividend & A.G.M. 
12-Sep-11 19-Sep-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
21-Aug-10 28-Aug-10   Rs.1.70 per share(17%)Dividend & A.G.M. 
20-Sep-09 27-Sep-09   Rs.1.20 per share(12%)Dividend & A.G.M. 
25-Sep-08 02-Oct-08   12% Dividend & A.G.M. 
26-Sep-07 03-Oct-07   A.G.M. 
26-Sep-06 03-Oct-06   10% Dividend & A.G.M. 
02-Sep-05 09-Sep-05   10% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT