X 
Book Closure
Home | Market Info | Company Profile | Book Closure
MM Forgings Ltd.
BSE CODE: 522241   |   NSE CODE: MMFL   |   ISIN CODE : INE227C01017   |   28-Nov-2025 10:31 Hrs IST
BSE NSE
Rs. 324.00
-3.1 ( -0.95% )
 
Prev Close ( Rs.)
327.10
Open ( Rs.)
327.00
 
High ( Rs.)
327.00
Low ( Rs.)
323.90
 
Volume
157
Week Avg.Volume
1441
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 324.30
-2.45 ( -0.75% )
 
Prev Close ( Rs.)
326.75
Open ( Rs.)
326.00
 
High ( Rs.)
327.00
Low ( Rs.)
323.00
 
Volume
6605
Week Avg.Volume
44525
 
52 WK High-Low Range(Rs.)
288.1
582
From Date To Date Purpose
07-Sep-21 13-Sep-21   A.G.M. 
23-Sep-20 29-Sep-20   A.G.M. 
23-Aug-19 29-Aug-19   A.G.M. 
09-Aug-19 14-Aug-19   A.G.M. 
20-Sep-17 26-Sep-17   A.G.M. 
31-Aug-16 06-Sep-16  09/09/2016 Equity Rs.5.0000 per share(50%)Interim Dividend & A.G.M. 
20-Aug-15 26-Aug-15   A.G.M. 
26-Aug-14 27-Aug-14   A.G.M. 
27-Aug-13 29-Aug-13   A.G.M. 
01-Aug-12 03-Aug-12   A.G.M. 
10-Aug-11 12-Aug-11   A.G.M. 
24-Aug-10 27-Aug-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
04-Aug-09 07-Aug-09   A.G.M. & Rs.1.50 per share(15%)Dividend 
14-Aug-08 18-Aug-08   A.G.M. & 50% Dividend 
25-Aug-07 27-Aug-07   30% Dividend & A.G.M. 
08-Aug-06 11-Aug-06   A.G.M. 
12-Aug-05 18-Aug-05   30% Dividend & A.G.M. 
17-Aug-04 20-Aug-04   Shares 45% Dividend & A.G.M. 
12-Aug-03 14-Aug-03   Shares 40% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT