X 
Book Closure
Home | Market Info | Company Profile | Book Closure
EIH Associated Hotels Ltd.
BSE CODE: 523127   |   NSE CODE: EIHAHOTELS   |   ISIN CODE : INE276C01014   |   30-Mar-2026 10:00 Hrs IST
BSE NSE
Rs. 276.60
-7.75 ( -2.73% )
 
Prev Close ( Rs.)
284.35
Open ( Rs.)
280.40
 
High ( Rs.)
281.05
Low ( Rs.)
273.15
 
Volume
500
Week Avg.Volume
2591
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 276.95
-5.7 ( -2.02% )
 
Prev Close ( Rs.)
282.65
Open ( Rs.)
280.05
 
High ( Rs.)
280.10
Low ( Rs.)
273.55
 
Volume
6004
Week Avg.Volume
55591
 
52 WK High-Low Range(Rs.)
274.55
434.9
From Date To Date Purpose
01-Aug-23 03-Aug-23   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
19-Jul-22 21-Jul-22   A.G.M. 
20-Jul-21 22-Jul-21   A.G.M. 
05-Aug-20 07-Aug-20   A.G.M. 
23-Jul-19 25-Jul-19   A.G.M. & Rs.4.5000 per share(45%)Dividend 
27-Jul-18 29-Jul-18   A.G.M. & Rs.4.5000 per share(45%)Dividend 
28-Jul-17 30-Jul-17   Rs.4.5000 per share(45%)Dividend & A.G.M. 
27-Jul-16 29-Jul-16   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
24-Jul-15 07-Aug-15  08/08/2015 Equity Rs.3.0000 per share(30%)Dividend & A.G.M. 
25-Jul-14 08-Aug-14  09/08/2014 Equity Rs.3.0000 per share(30%)Dividend & A.G.M. 
25-Jul-13 08-Aug-13   A.G.M. & Rs.1.0000 per share(10%)Dividend 
26-Jul-12 09-Aug-12   Rs.3.00 per share(30%)Dividend & A.G.M. 
27-Jul-11 12-Aug-11   Dividend & Rs.2.50 per share(25%)A.G.M. 
12-Jul-10 30-Jul-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
03-Aug-09 24-Aug-09   Rs.1.50 per share(15%)Dividend & A.G.M. 
05-Aug-08 18-Aug-08   A.G.M. (Revised) & 25% Dividend 
14-Aug-07 30-Aug-07   A.G.M. & 8% Dividend 
22-Jul-05 29-Jul-05   ------ 
10-Aug-04 20-Aug-04   Shares A.G.M. & Nil Dividend 
02-Sep-03 12-Sep-03   Shares A.G.M. 
Page 1 of 2
PREV || NEXT