X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Aban Offshore Ltd.
BSE CODE: 523204   |   NSE CODE: ABAN   |   ISIN CODE : INE421A01028   |   01-Oct-2025 12:03 Hrs IST
BSE NSE
Rs. 42.51
0.31 ( 0.73% )
 
Prev Close ( Rs.)
42.20
Open ( Rs.)
42.05
 
High ( Rs.)
42.78
Low ( Rs.)
42.05
 
Volume
1757
Week Avg.Volume
12533
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 42.42
0.05 ( 0.12% )
 
Prev Close ( Rs.)
42.37
Open ( Rs.)
42.79
 
High ( Rs.)
42.79
Low ( Rs.)
42.01
 
Volume
3672
Week Avg.Volume
61631
 
52 WK High-Low Range(Rs.)
35.32
76.23
From Date To Date Purpose
09-Sep-19 16-Sep-19   A.G.M. 
02-Sep-19 09-Sep-19   A.G.M. 
17-Sep-18 24-Sep-18   A.G.M. 
04-Sep-17 11-Sep-17   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
16-Sep-15 23-Sep-15   Rs.3.6000 per share(180%)Dividend & A.G.M. 
12-Sep-14 19-Sep-14   Rs.3.6000 per share(180%)Dividend & A.G.M. 
13-Sep-13 20-Sep-13   A.G.M. 
14-Sep-12 21-Sep-12   A.G.M. & Rs.3.60 per share(180%)Dividend 
21-Sep-11 28-Sep-11   A.G.M.& Rs.3.60 per share(180%)Dividend 
17-Sep-10 24-Sep-10   Rs.3.60 per share(180%)Dividend 
10-Sep-09 16-Sep-09   A.G.M. 
10-Sep-08 17-Sep-08   180% Dividend & A.G.M. 
10-Aug-07 16-Aug-07   150% Dividend & A.G.M. 
08-Jul-06 14-Jul-06   130% Dividend 
24-Aug-05 31-Aug-05   Dividend 
10-Sep-04 17-Sep-04   Shares Dividend 
19-Sep-03 26-Sep-03   Shares 50% Dividend 
Page 1 of 1
PREV || NEXT