X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Advani Hotels & Resorts (India) Ltd.
BSE CODE: 523269   |   NSE CODE: ADVANIHOTR   |   ISIN CODE : INE199C01026   |   23-Jan-2026 Hrs IST
BSE NSE
Rs. 61.85
1.81 ( 3.01% )
 
Prev Close ( Rs.)
60.04
Open ( Rs.)
62.50
 
High ( Rs.)
65.52
Low ( Rs.)
60.08
 
Volume
32705
Week Avg.Volume
21303
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 62.14
2.05 ( 3.41% )
 
Prev Close ( Rs.)
60.09
Open ( Rs.)
60.90
 
High ( Rs.)
65.50
Low ( Rs.)
60.15
 
Volume
500871
Week Avg.Volume
235958
 
52 WK High-Low Range(Rs.)
52.29
68.39
From Date To Date Purpose
13-Sep-24 20-Sep-24   A.G.M. 
19-Sep-23 25-Sep-23   A.G.M. 
21-Sep-22 27-Sep-22   A.G.M. 
21-Nov-21 30-Nov-21   A.G.M. 
12-Dec-20 22-Dec-20   A.G.M. 
07-Sep-19 17-Sep-19   A.G.M. 
31-Jul-18 09-Aug-18   Rs.0.2000 per share(10%)Final Dividend & A.G.M. 
21-Sep-17 27-Sep-17   A.G.M. 
20-Sep-16 26-Sep-16   A.G.M. 
05-Sep-15 16-Sep-15   Rs.0.1200 per share(6%)Final Dividend & A.G.M. 
19-Aug-14 27-Aug-14   A.G.M. 
22-Jul-13 30-Jul-13   A.G.M. 
11-Sep-12 17-Sep-12   A.G.M. 
01-Aug-11 05-Aug-11   Rs.0.20 per share(10%)Dividend & A.G.M. 
11-Dec-10 15-Dec-10   A.G.M. & Rs.0.10 per share(5%)Dividend 
19-Sep-09 25-Sep-09   A.G.M. 
21-Aug-08 28-Aug-08   10% Final Dividend & A.G.M. 
19-Sep-07 26-Sep-07   A.G.M. 
19-Sep-06 26-Sep-06   A.G.M. 
19-Sep-05 26-Sep-05   A.G.M. 
Page 1 of 2
PREV || NEXT