X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Balmer Lawrie & Company Ltd.
BSE CODE: 523319   |   NSE CODE: BALMLAWRIE   |   ISIN CODE : INE164A01016   |   27-Jun-2025 13:58 Hrs IST
BSE NSE
Rs. 213.45
2.8 ( 1.33% )
 
Prev Close ( Rs.)
210.65
Open ( Rs.)
212.45
 
High ( Rs.)
215.70
Low ( Rs.)
212.00
 
Volume
6049
Week Avg.Volume
11455
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 213.80
2.78 ( 1.32% )
 
Prev Close ( Rs.)
211.02
Open ( Rs.)
212.40
 
High ( Rs.)
215.90
Low ( Rs.)
211.49
 
Volume
247607
Week Avg.Volume
173588
 
52 WK High-Low Range(Rs.)
146.6
311.5
From Date To Date Purpose
20-Sep-24 26-Sep-24   Rs.8.5000 per share(85%)Final Dividend & A.G.M. 
21-Sep-23 27-Sep-23   Rs.7.5000 per share(75%)Final Dividend 
21-Sep-23 27-Sep-23   Rs.7.5000 per share(75%)Final Dividend & A.G.M. 
21-Sep-22 27-Sep-22   Rs.6.5000 per share(65%)Final Dividend & A.G.M. 
22-Sep-21 28-Sep-21   Rs.6.0000 per share(60%)Dividend & A.G.M. 
19-Sep-20 25-Sep-20   Rs.7.5000 per share(75%)Final Dividend & A.G.M. 
12-Sep-19 18-Sep-19   Rs.11.0000 per share(110%)Final Dividend & A.G.M. 
06-Sep-18 12-Sep-18   Rs.10.0000 per share(100%)Dividend & A.G.M. 
08-Sep-17 14-Sep-17   A.G.M. & Rs.7.0000 per share(70%)Dividend 
16-Sep-16 22-Sep-16   A.G.M. & Rs.20.0000 per share(200%)Dividend 
05-Sep-15 22-Sep-15   Rs.18.0000 per share(180%)Dividend & A.G.M. 
11-Sep-14 25-Sep-14   A.G.M. 24/10/2014 & Rs.18.0000 per share(180%)Dividend 
11-Sep-13 24-Sep-13   A.G.M. 
12-Sep-12 26-Sep-12   A.G.M. & Rs.28.00 per share(280%)Dividend 
13-Sep-11 23-Sep-11   Rs.26.00 per share(260%)Dividend & A.G.M. 
09-Sep-10 24-Sep-10   A.G.M. & Rs.23.00 per share(230%)Dividend 
14-Sep-09 24-Sep-09   Rs.20.00 per share(200%)Dividend & A.G.M. 
16-Sep-08 26-Sep-08   A.G.M. & 170% Dividend 
19-Sep-07 25-Sep-07   135% Dividend & A.G.M. 
15-Sep-06 21-Sep-06   90% Dividend 
Page 1 of 2
PREV || NEXT