X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Mawana Sugars Ltd.
BSE CODE: 523371   |   NSE CODE: MAWANASUG   |   ISIN CODE : INE636A01039   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 84.45
1.34 ( 1.61% )
 
Prev Close ( Rs.)
83.11
Open ( Rs.)
82.51
 
High ( Rs.)
84.50
Low ( Rs.)
82.51
 
Volume
1982
Week Avg.Volume
3524
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 84.39
1.34 ( 1.61% )
 
Prev Close ( Rs.)
83.05
Open ( Rs.)
83.05
 
High ( Rs.)
84.74
Low ( Rs.)
82.60
 
Volume
22482
Week Avg.Volume
34412
 
52 WK High-Low Range(Rs.)
78.43
111.5
From Date To Date Purpose
23-Sep-22 29-Sep-22   A.G.M. & Rs.3.0000 per share(30%)Dividend 
18-Sep-21 24-Sep-21   Rs.3.0000 per share(30%)Dividend & A.G.M. 
04-Aug-20 10-Aug-20   A.G.M. 
27-Jul-19 02-Aug-19   A.G.M. 
13-Aug-18 17-Aug-18   A.G.M. 
21-Jul-17 27-Jul-17   A.G.M. 
07-Jun-16 13-Jun-16   A.G.M. 
20-Mar-15 23-Mar-15   A.G.M. 
13-Dec-13 16-Dec-13   A.G.M. 
18-Dec-12 19-Dec-12   A.G.M. 
23-Aug-11 24-Aug-11   A.G.M. 
24-Feb-10 25-Feb-10   A.G.M. 
17-Feb-09 18-Feb-09   A.G.M. 
19-Sep-07 20-Sep-07   A.G.M. 
17-Jul-06 21-Jul-06   A.G.M. 
19-Jul-05 22-Jul-05   A.G.M. 
18-Aug-04 20-Aug-04   Shares Dividend & A.G.M. 
29-Sep-03 29-Sep-03   Shares A.G.M. 
Page 1 of 1
PREV || NEXT