X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Shipping Corporation Of India Ltd.
BSE CODE: 523598   |   NSE CODE: SCI   |   ISIN CODE : INE109A01011   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 222.15
-3.3 ( -1.46% )
 
Prev Close ( Rs.)
225.45
Open ( Rs.)
225.25
 
High ( Rs.)
225.25
Low ( Rs.)
221.80
 
Volume
96562
Week Avg.Volume
143043
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 222.17
-3.25 ( -1.44% )
 
Prev Close ( Rs.)
225.42
Open ( Rs.)
224.66
 
High ( Rs.)
225.39
Low ( Rs.)
221.64
 
Volume
1015385
Week Avg.Volume
1835189
 
52 WK High-Low Range(Rs.)
138.26
280.5
From Date To Date Purpose
07-Sep-24 18-Sep-24   Rs.0.5000 per share(5%)Dividend & A.G.M. 
02-Sep-23 13-Sep-23   Rs.0.4400 per share(4.4%)Dividend & A.G.M. 
24-Sep-22 28-Sep-22   Rs.0.3300 per share(3.3%)Dividend & A.G.M. 
19-Aug-21 26-Aug-21   Rs.0.2500 per share(2.5%)Dividend & A.G.M. 
11-Sep-20 18-Sep-20   Rs.0.7500 per share(7.5%)Final Dividend & A.G.M. 
18-Sep-19 25-Sep-19   A.G.M. 
21-Sep-18 25-Sep-18   A.G.M. 
22-Sep-17 26-Sep-17   A.G.M. 
20-Sep-16 26-Sep-16   A.G.M. 
16-Sep-15 22-Sep-15   A.G.M. 
17-Sep-14 24-Sep-14   A.G.M. 
17-Sep-13 24-Sep-13   A.G.M. 
17-Sep-12 24-Sep-12   A.G.M. 
16-Sep-11 23-Sep-11   A.G.M. 
22-Sep-10 29-Sep-10   Rs.5.00 per share(50%)Dividend & A.G.M. 
23-Sep-09 30-Sep-09   Rs.6.50 per share(65%)Dividend & A.G.M. 
23-Sep-08 30-Sep-08   40% Final Dividend & A.G.M. 
21-Sep-07 28-Sep-07   A.G.M. 
22-Sep-06 29-Sep-06   A.G.M. 
20-Sep-05 28-Sep-05   30% Dividend 
Page 1 of 2
PREV || NEXT