X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Simplex Infrastructures Ltd.
BSE CODE: 523838   |   NSE CODE: SIMPLEXINF   |   ISIN CODE : INE059B01024   |   18-May-2026 15:40 Hrs IST
BSE NSE
Rs. 210.00
6 ( 2.94% )
 
Prev Close ( Rs.)
204.00
Open ( Rs.)
203.80
 
High ( Rs.)
213.30
Low ( Rs.)
201.60
 
Volume
435
Week Avg.Volume
1868
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 212.10
6.28 ( 3.05% )
 
Prev Close ( Rs.)
205.82
Open ( Rs.)
202.50
 
High ( Rs.)
213.99
Low ( Rs.)
200.41
 
Volume
42020
Week Avg.Volume
44699
 
52 WK High-Low Range(Rs.)
137
330
From Date To Date Purpose
15-Sep-24 21-Sep-24   A.G.M. 
22-Sep-23 28-Sep-23   A.G.M. 
22-Sep-22 28-Sep-22   A.G.M. 
24-Sep-21 30-Sep-21   A.G.M. 
22-Dec-20 30-Dec-20   A.G.M. 
21-Sep-19 30-Sep-19   Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
19-Sep-18 25-Sep-18   A.G.M. & Rs.0.5000 per share(25%)Dividend 
14-Sep-17 22-Sep-17   Rs.0.5000 per share(25%)Dividend & A.G.M. 
14-Sep-16 20-Sep-16   Rs.0.5000 per share(25%)Dividend & A.G.M. 
18-Sep-15 24-Sep-15   Rs.0.5000 per share(25%)Dividend & A.G.M. 
30-Aug-14 04-Sep-14   Rs.0.5000 per share(25%)Dividend & A.G.M. 
24-Aug-13 30-Aug-13   Rs.1.0000 per share(50%)Dividend & A.G.M. 
25-Aug-12 31-Aug-12   Rs.2.00 per share(100%)Dividend & A.G.M. 
09-Sep-11 16-Sep-11   Rs.2.00 per share(100%)Dividend & A.G.M. 
24-Jul-10 30-Jul-10   Rs.2.00 per share(100%)Dividend & A.G.M. 
22-Aug-09 26-Aug-09   Rs.2.00 per share(100%)Dividend & A.G.M. 
06-Sep-08 11-Sep-08   A.G.M. & 100% Dividend 
12-Sep-07 19-Sep-07   80% Dividend & A.G.M. 
14-Aug-06 18-Aug-06   A.G.M. & 50% Dividend 
05-Sep-05 10-Sep-05   45% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT