X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Rama Phosphates Ltd.
BSE CODE: 524037   |   NSE CODE: RAMAPHO   |   ISIN CODE : INE809A01032   |   12-Dec-2025 Hrs IST
BSE NSE
Rs. 157.05
3.6 ( 2.35% )
 
Prev Close ( Rs.)
153.45
Open ( Rs.)
156.40
 
High ( Rs.)
158.65
Low ( Rs.)
155.85
 
Volume
2098
Week Avg.Volume
8690
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 156.50
2.43 ( 1.58% )
 
Prev Close ( Rs.)
154.07
Open ( Rs.)
156.01
 
High ( Rs.)
159.39
Low ( Rs.)
155.08
 
Volume
55749
Week Avg.Volume
111834
 
52 WK High-Low Range(Rs.)
80.85
217.19
From Date To Date Purpose
06-Aug-24 13-Aug-24   A.G.M. 
11-Aug-23 18-Aug-23   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
18-Aug-22 25-Aug-22   Rs.0.8000 per share(8%)Final Dividend & A.G.M. 
21-Sep-21 28-Sep-21   Rs.1.0000 per share(10%)Dividend & A.G.M. 
21-Sep-20 28-Sep-20   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
19-Sep-19 25-Sep-19   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
21-Sep-18 27-Sep-18   A.G.M. & Rs.1.0000 per share(10%)Dividend 
21-Sep-17 28-Sep-17   A.G.M. & Rs.1.0000 per share(10%)Dividend 
21-Sep-16 28-Sep-16   A.G.M. 15/10/2016 & Rs.0.8000 per share(8%)Dividend 
21-Sep-15 28-Sep-15   A.G.M. 
15-Sep-14 29-Sep-14   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
20-Sep-13 27-Sep-13   Rs.0.8000 per share(8%)Dividend & A.G.M. 
14-Sep-12 21-Sep-12   A.G.M. 
23-Sep-11 30-Sep-11   A.G.M. 
23-Sep-10 30-Sep-10   A.G.M. 
23-Nov-09 30-Nov-09   A.G.M. 
22-Sep-08 29-Sep-08   A.G.M. 
11-Sep-07 18-Sep-07   A.G.M. 
22-Sep-06 29-Sep-06   A.G.M. 
18-Nov-05 25-Nov-05   A.G.M. 
Page 1 of 2
PREV || NEXT