X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Albert David Ltd.
BSE CODE: 524075   |   NSE CODE: ALBERTDAVD   |   ISIN CODE : INE155C01010   |   04-Jul-2025 Hrs IST
BSE NSE
Rs. 947.65
58.45 ( 6.57% )
 
Prev Close ( Rs.)
889.20
Open ( Rs.)
900.95
 
High ( Rs.)
955.80
Low ( Rs.)
895.00
 
Volume
2519
Week Avg.Volume
2041
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 946.55
57.05 ( 6.41% )
 
Prev Close ( Rs.)
889.50
Open ( Rs.)
909.00
 
High ( Rs.)
953.50
Low ( Rs.)
892.00
 
Volume
27855
Week Avg.Volume
14416
 
52 WK High-Low Range(Rs.)
762.6
1753.95
From Date To Date Purpose
03-Aug-24 09-Aug-24   A.G.M. 
04-Aug-23 10-Aug-23   A.G.M. 
03-Aug-22 09-Aug-22   A.G.M. 
08-Sep-21 14-Sep-21   A.G.M. 
18-Sep-20 25-Sep-20   A.G.M. 
03-Aug-19 09-Aug-19   Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
28-Aug-18 03-Sep-18   Rs.5.5000 per share(55%)Dividend & A.G.M. 
05-Sep-17 08-Sep-17   A.G.M. & Rs.5.5000 per share(55%)Dividend 
06-Sep-16 08-Sep-16   A.G.M. 
25-Aug-15 27-Aug-15   A.G.M. & Rs.5.5000 per share(55%)Dividend 
05-Aug-14 07-Aug-14   Rs.5.0000 per share(50%)Dividend & A.G.M. 
02-Aug-13 07-Aug-13   Rs.4.5000 per share(45%)Dividend & A.G.M. 
07-Aug-12 10-Aug-12   A.G.M. & Rs.4.50 per share(45%)Dividend 
02-Aug-11 05-Aug-11   A.G.M. & Rs.4.50 per share(45%)Dividend 
29-Jun-10 03-Jul-10   Rs.4.50 per share(45%)Dividend & A.G.M. 
01-Jul-09 07-Jul-09   Rs.3.50 per share(35%)Dividend & A.G.M. 
25-Jul-08 31-Jul-08   A.G.M. & 30% Dividend 
17-Jul-07 21-Jul-07   30% Dividend & A.G.M. 
25-Jul-06 31-Jul-06   25% Dividend & A.G.M. 
08-Jul-05 14-Jul-05   A.G.M. & 20% Dividend 
Page 1 of 2
PREV || NEXT