X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Hester Biosciences Ltd.
BSE CODE: 524669   |   NSE CODE: HESTERBIO   |   ISIN CODE : INE782E01017   |   12-May-2025 Hrs IST
BSE NSE
Rs. 1744.20
96.35 ( 5.85% )
 
Prev Close ( Rs.)
1647.85
Open ( Rs.)
1655.05
 
High ( Rs.)
1758.00
Low ( Rs.)
1655.05
 
Volume
304
Week Avg.Volume
536
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1747.60
102 ( 6.2% )
 
Prev Close ( Rs.)
1645.60
Open ( Rs.)
1680.00
 
High ( Rs.)
1765.00
Low ( Rs.)
1680.00
 
Volume
6296
Week Avg.Volume
10017
 
52 WK High-Low Range(Rs.)
1242.95
3379
From Date To Date Purpose
23-Aug-24 29-Aug-24   Rs.6.0000 per share(60%)Dividend & A.G.M. 
14-Sep-23 20-Sep-23   Rs.8.0000 per share(80%)Final Dividend & A.G.M. 
13-Aug-22 23-Aug-22   Rs.10.0000 per share(100%)Dividend & A.G.M. 
07-Aug-21 17-Aug-21   Rs.10.0000 per share(100%)Dividend & A.G.M. 
29-Aug-20 04-Sep-20   Rs.6.6000 per share(66%)Dividend & A.G.M. 
20-Jul-19 31-Jul-19   Rs.7.0000 per share(70%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18   Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
22-Jul-17 28-Jul-17   Rs.2.3000 per share(23%)Final Dividend & A.G.M. 
23-Jul-16 29-Jul-16   Rs.1.1000 per share(11%)Final Dividend & A.G.M. 
12-Sep-15 15-Sep-15   Rs.3.1000 per share(31%)Dividend & A.G.M. 
20-Sep-14 23-Sep-14   A.G.M. & Rs.2.0000 per share(20%)Dividend 
10-Aug-13 14-Aug-13   Rs.2.0000 per share(20%)Dividend & A.G.M. 
29-Sep-12 29-Sep-12   Bonus issue 
27-Aug-11 03-Sep-11   Rs.3.50 per share(35%)Dividend & A.G.M. 
24-Jul-10 28-Jul-10   Rs.3.00 per share(30%)Dividend & A.G.M. 
15-Aug-09 18-Aug-09   Rs.2.50 per share(25%)Dividend & A.G.M. 
23-Aug-08 28-Aug-08   25% Dividend & A.G.M. 
08-Sep-07 11-Sep-07   20% Dividend & A.G.M. 
11-Jul-06 14-Jul-06   15% Dividend & A.G.M. 
08-Jun-05 15-Jun-05   12% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT