X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Cubex Tubings Ltd.
BSE CODE: 526027   |   NSE CODE: CUBEXTUB   |   ISIN CODE : INE144D01012   |   26-May-2026 Hrs IST
BSE NSE
Rs. 89.46
-0.94 ( -1.04% )
 
Prev Close ( Rs.)
90.40
Open ( Rs.)
91.29
 
High ( Rs.)
91.29
Low ( Rs.)
89.00
 
Volume
13973
Week Avg.Volume
13597
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 89.39
-0.58 ( -0.64% )
 
Prev Close ( Rs.)
89.97
Open ( Rs.)
90.02
 
High ( Rs.)
91.28
Low ( Rs.)
89.00
 
Volume
71676
Week Avg.Volume
120090
 
52 WK High-Low Range(Rs.)
73.1
143.69
From Date To Date Purpose
18-Jul-24 25-Jul-24   A.G.M. 
30-Aug-22 05-Sep-22   A.G.M. 
28-Aug-21 03-Sep-21   A.G.M. 
17-Dec-20 23-Dec-20   A.G.M. 
23-Sep-19 28-Sep-19   A.G.M. 
22-Sep-18 28-Sep-18   A.G.M. 
23-Sep-17 29-Sep-17   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
22-Sep-15 29-Sep-15   A.G.M. 
27-Sep-14 29-Sep-14   A.G.M. 
26-Sep-13 28-Sep-13   A.G.M. 
26-Sep-12 28-Sep-12   A.G.M. 
28-Sep-11 30-Sep-11   A.G.M. 
28-Sep-09 30-Sep-09   A.G.M. 
27-Sep-08 29-Sep-08   A.G.M. 
26-Sep-07 28-Sep-07   A.G.M. 
14-Sep-07 18-Sep-07   A.G.M. 
27-Sep-06 29-Sep-06   A.G.M. 
21-Oct-05 25-Oct-05   A.G.M. 
27-Dec-04 30-Dec-04   A.G.M. 
Page 1 of 2
PREV || NEXT