X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Andrew Yule & Company Ltd.
BSE CODE: 526173   |   NSE CODE: ANDREWYU   |   ISIN CODE : INE449C01025   |   06-Nov-2025 Hrs IST
BSE NSE
Rs. 25.44
-0.14 ( -0.55% )
 
Prev Close ( Rs.)
25.58
Open ( Rs.)
25.65
 
High ( Rs.)
25.97
Low ( Rs.)
25.13
 
Volume
77679
Week Avg.Volume
500353
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 31.35
0 ( 0% )
 
Prev Close ( Rs.)
31.35
Open ( Rs.)
31.75
 
High ( Rs.)
32.95
Low ( Rs.)
30.55
 
Volume
1201436
Week Avg.Volume
1899265
 
52 WK High-Low Range(Rs.)
30.55
32.95
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
25-Aug-23 31-Aug-23   A.G.M. 
23-Sep-22 29-Sep-22   A.G.M. 
24-Sep-21 30-Sep-21   A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
19-Nov-20 25-Nov-20   A.G.M. 
12-Sep-19 18-Sep-19   A.G.M. 
20-Sep-18 26-Sep-18   Rs.0.0400 per share(2%)Final Dividend & A.G.M. 
12-Sep-17 18-Sep-17  10/10/2017 Equity Rs.0.1000 per share(5%)Final Dividend & A.G.M. 
17-Sep-16 23-Sep-16   A.G.M. 
23-Jul-15 28-Jul-15   Rs.0.1000 per share(5%)Dividend & A.G.M. 
18-Sep-14 24-Sep-14   A.G.M. 
14-Sep-13 20-Sep-13   A.G.M. 
14-Sep-12 21-Sep-12   A.G.M. 
15-Sep-11 21-Sep-11   A.G.M. 
21-Sep-10 27-Sep-10   A.G.M. 
10-Sep-08 16-Sep-08   A.G.M. 
15-Sep-07 21-Sep-07   A.G.M. 
08-Sep-06 15-Sep-06   A.G.M. 
23-Sep-05 26-Sep-05   A.G.M. 
Page 1 of 2
PREV || NEXT