X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Premier Explosives Ltd.
BSE CODE: 526247   |   NSE CODE: PREMEXPLN   |   ISIN CODE : INE863B01029   |   31-Oct-2025 Hrs IST
BSE NSE
Rs. 659.65
35.7 ( 5.72% )
 
Prev Close ( Rs.)
623.95
Open ( Rs.)
620.00
 
High ( Rs.)
665.00
Low ( Rs.)
615.50
 
Volume
123144
Week Avg.Volume
58271
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 660.15
36.95 ( 5.93% )
 
Prev Close ( Rs.)
623.20
Open ( Rs.)
620.00
 
High ( Rs.)
665.00
Low ( Rs.)
619.20
 
Volume
2143883
Week Avg.Volume
1022512
 
52 WK High-Low Range(Rs.)
309.15
684
From Date To Date Purpose
21-Sep-24 27-Sep-24   Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
23-Sep-23 29-Sep-23   Rs.1.7000 per share(17%)Final Dividend & A.G.M. 
10-Sep-22 16-Sep-22   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
13-Nov-20 19-Nov-20   A.G.M. 
19-Sep-19 25-Sep-19   Rs.2.7000 per share(27%)Dividend & A.G.M. 
21-Sep-18 27-Sep-18   Rs.2.5000 per share(25%)Dividend & A.G.M. 
17-Sep-17 27-Sep-17   A.G.M. & Rs.3.0000 per share(30%)Dividend 
13-Sep-16 23-Sep-16   A.G.M. 
14-Sep-15 24-Sep-15   Rs.2.0000 per share(20%)Dividend & A.G.M. 
02-Aug-14 13-Aug-14   Rs.2.7000 per share(27%)Dividend & A.G.M. 
29-Jul-13 08-Aug-13   Rs.2.5000 per share(25%)Dividend & A.G.M. 
20-Jul-12 30-Jul-12   Rs.2.50 per share(25%)Dividend & A.G.M. 
08-Jul-11 18-Jul-11  17/08/2011 Equity Rs.2.00 per share(20%)Dividend & A.G.M. 
20-Jul-10 31-Jul-10   Rs.2.00 per share(20%)Dividend & A.G.M. 
19-Sep-09 30-Sep-09   Rs.1.50 per share(15%)Dividend & A.G.M. 
18-Sep-08 29-Sep-08   15% Dividend & A.G.M. 
17-Sep-07 28-Sep-07   15% Dividend & A.G.M. 
16-Sep-06 29-Sep-06   15% Dividend & A.G.M. 
16-Aug-05 31-Aug-05   15% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT