X 
Book Closure
Home | Market Info | Company Profile | Book Closure
NMDC Ltd.
BSE CODE: 526371   |   NSE CODE: NMDC   |   ISIN CODE : INE584A01023   |   27-Jun-2025 09:59 Hrs IST
BSE NSE
Rs. 71.78
1.23 ( 1.74% )
 
Prev Close ( Rs.)
70.55
Open ( Rs.)
70.66
 
High ( Rs.)
72.45
Low ( Rs.)
70.66
 
Volume
336090
Week Avg.Volume
842323
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 71.47
0.92 ( 1.3% )
 
Prev Close ( Rs.)
70.55
Open ( Rs.)
71.00
 
High ( Rs.)
72.43
Low ( Rs.)
70.98
 
Volume
9015577
Week Avg.Volume
17593245
 
52 WK High-Low Range(Rs.)
59.53
85.13
From Date To Date Purpose
18-Sep-24 24-Sep-24   A.G.M. 
01-Sep-23 07-Sep-23   Rs.2.8500 per share(285%)Final Dividend & A.G.M. 
24-Aug-22 29-Aug-22   A.G.M. 
25-Sep-21 30-Sep-21   A.G.M. 
24-Sep-20 29-Sep-20   A.G.M. 
24-Aug-19 30-Aug-19   A.G.M. 
20-Sep-18 26-Sep-18   A.G.M. 
18-Sep-17 22-Sep-17   A.G.M. 
24-Sep-16 29-Sep-16   A.G.M. 
23-Sep-15 29-Sep-15   A.G.M. 
20-Sep-14 29-Sep-14   A.G.M. 
21-Sep-13 25-Sep-13   A.G.M. 
15-Sep-12 20-Sep-12   Rs.2.50 per share(250%)Final Dividend & A.G.M. 
17-Sep-11 20-Sep-11   Rs.2.15 per share(215%)Final Dividend & A.G.M. 
31-Jul-10 05-Aug-10   Rs.1.00 per share(100%)Final Dividend & A.G.M. 
22-Aug-09 29-Aug-09   Rs.1.18 per share(118%)Dividend & A.G.M. 
06-Aug-08 08-Aug-08   54% Final Dividend & A.G.M. 
27-Aug-07 31-Aug-07   85% Final Dividend & A.G.M. 
31-Jan-07 04-Feb-07   116% Interim Dividend 
28-Jul-06 31-Jul-06   84.29% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT