X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Tourism Finance Corporation Of India Ltd.
BSE CODE: 526650   |   NSE CODE: TFCILTD   |   ISIN CODE : INE305A01015   |   07-Jul-2025 10:21 Hrs IST
BSE NSE
Rs. 273.25
10.7 ( 4.08% )
 
Prev Close ( Rs.)
262.55
Open ( Rs.)
265.45
 
High ( Rs.)
275.40
Low ( Rs.)
265.25
 
Volume
112586
Week Avg.Volume
82201
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 272.81
10.14 ( 3.86% )
 
Prev Close ( Rs.)
262.67
Open ( Rs.)
267.00
 
High ( Rs.)
275.00
Low ( Rs.)
265.50
 
Volume
1728967
Week Avg.Volume
1539618
 
52 WK High-Low Range(Rs.)
122.32
264
From Date To Date Purpose
08-Aug-24 14-Aug-24   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
12-Aug-23 18-Aug-23   Rs.2.4000 per share(24%)Final Dividend & A.G.M. 
13-Sep-22 19-Sep-22   Rs.1.2000 per share(12%)Dividend & A.G.M. 
10-Aug-20 17-Aug-20   A.G.M. 
03-Aug-19 09-Aug-19   Rs.2.2000 per share(22%)Dividend & A.G.M. 
04-Aug-18 10-Aug-18   Rs.2.0000 per share(20%)Dividend & A.G.M. 
18-Sep-17 25-Sep-17   Rs.2.0000 per share(20%)Dividend & A.G.M. 
19-Sep-16 28-Sep-16   A.G.M. & Rs.0.8000 per share(8%)Dividend 
12-Sep-15 21-Sep-15   Rs.0.8000 per share(8%)Final Dividend & A.G.M. 
16-Sep-14 22-Sep-14   Rs.1.2000 per share(12%)Dividend & A.G.M. 
07-Sep-13 12-Sep-13   Rs.1.2000 per share(12%)Dividend & A.G.M. 
14-Jul-12 18-Jul-12   Rs.1.20 per share(12%)Dividend & A.G.M. 
07-Sep-11 13-Sep-11   Rs.1.20 per share(12%)Dividend & A.G.M. 
04-Sep-10 17-Sep-10   Rs.1.20 per share(12%)Dividend & A.G.M. 
11-Sep-09 18-Sep-09   Rs.1.00 per share(10%)Dividend & A.G.M. 
05-Sep-08 12-Sep-08   10% Dividend & A.G.M. 
14-Sep-07 21-Sep-07   5% Dividend 
16-Aug-06 25-Aug-06   ------ 
23-Aug-05 29-Aug-05   ------ 
06-Sep-04 13-Sep-04   Shares 7% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT