X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kamat Hotels (India) Ltd.
BSE CODE: 526668   |   NSE CODE: KAMATHOTEL   |   ISIN CODE : INE967C01018   |   26-May-2026 Hrs IST
BSE NSE
Rs. 167.80
2.5 ( 1.51% )
 
Prev Close ( Rs.)
165.30
Open ( Rs.)
167.15
 
High ( Rs.)
169.85
Low ( Rs.)
166.80
 
Volume
3463
Week Avg.Volume
3892
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 167.71
2.33 ( 1.41% )
 
Prev Close ( Rs.)
165.38
Open ( Rs.)
167.19
 
High ( Rs.)
169.90
Low ( Rs.)
166.74
 
Volume
37702
Week Avg.Volume
33843
 
52 WK High-Low Range(Rs.)
140.2
329.8
From Date To Date Purpose
20-Sep-24 27-Sep-24   A.G.M. 
16-Sep-23 23-Sep-23   A.G.M. 
21-Sep-22 28-Sep-22   A.G.M. 
23-Sep-21 28-Sep-21   A.G.M. 
22-Sep-20 29-Sep-20   A.G.M. 
11-Sep-19 18-Sep-19   A.G.M. 
19-Sep-18 26-Sep-18   A.G.M. 
15-Sep-17 22-Sep-17   A.G.M. 
12-Sep-17 22-Sep-17   A.G.M. 
13-Sep-16 24-Sep-16   A.G.M. 
01-Sep-15 12-Sep-15   A.G.M. 
02-Sep-14 10-Sep-14   A.G.M. 
10-Sep-13 21-Sep-13   A.G.M. 
04-Sep-12 15-Sep-12   A.G.M. 
13-Sep-11 24-Sep-11   A.G.M. 
14-Sep-10 25-Sep-10   A.G.M. 
15-Sep-09 26-Sep-09   Rs.1.20 per share(12%)Dividend & A.G.M. 
19-Aug-08 30-Aug-08   30% Dividend & A.G.M. 
17-Jul-07 28-Jul-07   A.G.M. & 25% Dividend 
12-Sep-06 23-Sep-06   15% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT