X 
Book Closure
Home | Market Info | Company Profile | Book Closure
JK Tyre & Industries Ltd.
BSE CODE: 530007   |   NSE CODE: JKTYRE   |   ISIN CODE : INE573A01042   |   10-Jun-2026 12:22 Hrs IST
BSE NSE
Rs. 364.55
-6.75 ( -1.82% )
 
Prev Close ( Rs.)
371.30
Open ( Rs.)
371.15
 
High ( Rs.)
371.15
Low ( Rs.)
362.95
 
Volume
53402
Week Avg.Volume
76876
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 364.85
-5.95 ( -1.6% )
 
Prev Close ( Rs.)
370.80
Open ( Rs.)
368.55
 
High ( Rs.)
370.20
Low ( Rs.)
362.80
 
Volume
634963
Week Avg.Volume
1001965
 
52 WK High-Low Range(Rs.)
311
611.9
From Date To Date Purpose
27-Jul-24 02-Aug-24   Rs.3.5000 per share(175%)Final Dividend & A.G.M. 
28-Jul-23 03-Aug-23   Rs.2.0000 per share(100%)Dividend & A.G.M. 
20-Aug-22 26-Aug-22   Rs.1.5000 per share(75%)Dividend & A.G.M. 
21-Aug-21 27-Aug-21   Rs.2.0000 per share(100%)Dividend & A.G.M. 
16-Sep-20 22-Sep-20   Rs.0.7000 per share(35%)Final Dividend & A.G.M. 
08-Aug-19 14-Aug-19   Rs.1.5000 per share(75%)Final Dividend & A.G.M. 
16-Aug-18 22-Aug-18   A.G.M. & Rs.1.5000 per share(75%)Dividend 
29-Jul-17 04-Aug-17   Rs.2.5000 per share(125%)Dividend & A.G.M. 
27-Aug-16 02-Sep-16   Rs.2.5000 per share(125%)Dividend & A.G.M. 
16-Sep-15 22-Sep-15   Rs.1.5000 per share(75%)Dividend & A.G.M. 
17-Sep-14 25-Sep-14   Rs.5.0000 per share(50%)Dividend & A.G.M. 
05-Aug-13 14-Aug-13   Rs.3.5000 per share(35%)Dividend & A.G.M. 
23-Jul-12 30-Jul-12  14/08/2012 Equity Rs.2.50 per share(25%)Dividend & A.G.M. 
26-Jul-11 29-Jul-11  12/08/2011 Equity A.G.M. & Rs.3.00 per share(30%)Dividend 
09-Aug-10 14-Aug-10   Rs.3.50 per share(35%)Dividend & A.G.M. 
24-Aug-09 31-Aug-09   A.G.M. & Rs.2.70 per share(27%)Dividend 
26-Mar-08 26-Mar-08   27% Dividend & A.G.M. 
26-Mar-07 28-Mar-07   A.G.M. & 25% Dividend 
06-Mar-06 11-Mar-06   20% Dividend & A.G.M. 
21-Feb-05 26-Feb-05   20% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT