X 
Book Closure
Home | Market Info | Company Profile | Book Closure
The Ugar Sugar Works Ltd.
BSE CODE: 530363   |   NSE CODE: UGARSUGAR   |   ISIN CODE : INE071E01023   |   07-Apr-2026 13:58 Hrs IST
BSE NSE
Rs. 39.53
0.05 ( 0.13% )
 
Prev Close ( Rs.)
39.48
Open ( Rs.)
39.77
 
High ( Rs.)
40.80
Low ( Rs.)
39.53
 
Volume
11184
Week Avg.Volume
18538
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 39.55
-0.07 ( -0.18% )
 
Prev Close ( Rs.)
39.62
Open ( Rs.)
39.62
 
High ( Rs.)
40.60
Low ( Rs.)
39.26
 
Volume
72361
Week Avg.Volume
353239
 
52 WK High-Low Range(Rs.)
33.75
52.5
From Date To Date Purpose
27-Jul-24 13-Aug-24   Rs.0.2500 per share(25%)Final Dividend & A.G.M. 
31-Jul-23 10-Aug-23   Rs.0.5000 per share(50%)Final Dividend & A.G.M. 
05-Sep-22 15-Sep-22   Rs.0.2500 per share(25%)Final Dividend & A.G.M. 
10-Sep-21 22-Sep-21   Rs.0.2000 per share(20%)Final Dividend & A.G.M. 
12-Sep-20 23-Sep-20   A.G.M. & Rs.0.1000 per share(10%)Dividend 
02-Aug-19 14-Aug-19   A.G.M. 
29-Jul-19 09-Aug-19   A.G.M. 
30-Jul-18 10-Aug-18   A.G.M. 
18-Sep-17 25-Sep-17   A.G.M. & Rs.0.2000 per share(20%)Dividend 
12-Sep-16 23-Sep-16   A.G.M. & Rs.0.2500 per share(25%)Dividend 
18-Sep-15 25-Sep-15   A.G.M. 
15-Sep-14 26-Sep-14   A.G.M. 
08-Sep-14 19-Sep-14   A.G.M. 
09-Sep-13 19-Sep-13   Rs.0.2000 per share(20%)Dividend & A.G.M. 
23-Jul-12 03-Aug-12   Rs.0.25 per share(25%)Dividend & A.G.M. 
12-Sep-11 23-Sep-11   A.G.M. 
13-Sep-10 25-Sep-10   A.G.M. 
07-Sep-09 19-Sep-09   Rs.0.25 per share(25%)Dividend & A.G.M. 
18-Aug-08 29-Aug-08   20% Dividend & A.G.M. 
01-Mar-07 10-Mar-07   20% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT