X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Orient Bell Ltd.
BSE CODE: 530365   |   NSE CODE: ORIENTBELL   |   ISIN CODE : INE607D01018   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 331.95
19.7 ( 6.31% )
 
Prev Close ( Rs.)
312.25
Open ( Rs.)
320.00
 
High ( Rs.)
346.50
Low ( Rs.)
314.35
 
Volume
1222
Week Avg.Volume
1960
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 321.96
8.53 ( 2.72% )
 
Prev Close ( Rs.)
313.43
Open ( Rs.)
314.10
 
High ( Rs.)
338.20
Low ( Rs.)
313.08
 
Volume
81115
Week Avg.Volume
31607
 
52 WK High-Low Range(Rs.)
216
440.15
From Date To Date Purpose
31-Jul-24 06-Aug-24   Rs.0.5000 per share(5%)Dividend & A.G.M. 
19-Jul-23 25-Jul-23   Rs.1.0000 per share(10%)Dividend & A.G.M. 
15-Jul-22 21-Jul-22   A.G.M. & Rs.1.0000 per share(10%)Dividend 
20-Jul-21 26-Jul-21   A.G.M. & Rs.0.5000 per share(5%)Dividend 
07-Aug-20 13-Aug-20   A.G.M. 
18-Jul-19 24-Jul-19   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
18-Sep-18 24-Sep-18   A.G.M. & Rs.0.5000 per share(5%)Dividend 
15-Sep-17 22-Sep-17   Rs.0.5000 per share(5%)Dividend & A.G.M. 
08-Sep-16 14-Sep-16   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
26-Sep-15 30-Sep-15   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
23-Sep-14 30-Sep-14   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
20-Sep-13 27-Sep-13   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
21-Sep-12 28-Sep-12   Rs.1.5000 per share(15%)Dividend & A.G.M. 
26-Aug-11 02-Sep-11   Rs.2.00 per share(20%)Final Dividend & A.G.M. 
24-Aug-10 31-Aug-10   Rs.2.00 per share(20%)Final Dividend & A.G.M. 
12-Sep-09 18-Sep-09   A.G.M. & Rs.1.50 per share(15%)Dividend 
09-Sep-08 12-Sep-08   5% Dividend & A.G.M. 
12-Sep-07 17-Sep-07   10% Dividend & A.G.M. 
21-Sep-06 26-Sep-06   16% Dividend & A.G.M. 
23-Sep-05 28-Sep-05   16% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT