X 
Book Closure
Home | Market Info | Company Profile | Book Closure
NRB Bearings Ltd.
BSE CODE: 530367   |   NSE CODE: NRBBEARING   |   ISIN CODE : INE349A01021   |   15-May-2026 Hrs IST
BSE NSE
Rs. 346.65
6.85 ( 2.02% )
 
Prev Close ( Rs.)
339.80
Open ( Rs.)
339.05
 
High ( Rs.)
357.00
Low ( Rs.)
338.85
 
Volume
103412
Week Avg.Volume
414159
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 346.90
7.3 ( 2.15% )
 
Prev Close ( Rs.)
339.60
Open ( Rs.)
341.00
 
High ( Rs.)
356.95
Low ( Rs.)
338.00
 
Volume
1645031
Week Avg.Volume
2530162
 
52 WK High-Low Range(Rs.)
212.55
356.95
From Date To Date Purpose
14-Sep-24 20-Sep-24   A.G.M. 
23-Sep-23 29-Sep-23   Rs.1.0000 per share(50%)Final Dividend & A.G.M. 
09-Sep-22 15-Sep-22   Rs.2.0000 per share(100%)Final Dividend & A.G.M. 
18-Sep-21 24-Sep-21   Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
09-Sep-20 15-Sep-20   A.G.M. 
03-Aug-19 09-Aug-19   Rs.2.6000 per share(130%)Final Dividend & A.G.M. 
03-Aug-18 09-Aug-18   A.G.M. 
07-Aug-17 11-Aug-17   A.G.M. 
17-Aug-16 23-Aug-16   A.G.M. 
19-Jul-15 24-Jul-15   Rs.1.5000 per share(75%)Dividend & A.G.M. 
04-Aug-14 11-Aug-14   A.G.M. & Rs.1.1000 per share(55%)Dividend 
16-Jul-13 23-Jul-13   Rs.1.7000 per share(85%)Dividend & A.G.M. 
25-Jul-12 03-Aug-12   Rs.2.00 per share(100%)Dividend & A.G.M. 
18-Jul-11 27-Jul-11  26/08/2011 Equity Rs.2.00 per share(100%)Dividend & A.G.M. 
27-Jul-10 04-Aug-10   Rs.2.00 per share(100%)Dividend & A.G.M. 
05-Aug-09 12-Aug-09   Rs.1.60 per share(80%)Dividend & A.G.M. 
28-Jul-08 05-Aug-08   120% Dividend & A.G.M. 
23-Jul-07 03-Aug-07   65% Final Dividend & A.G.M. 
31-Jul-06 11-Aug-06   A.G.M. & 50% Final Dividend 
01-Aug-05 11-Aug-05   100% Dividend 
Page 1 of 2
PREV || NEXT