X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Relaxo Footwears Ltd.
BSE CODE: 530517   |   NSE CODE: RELAXO   |   ISIN CODE : INE131B01039   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 426.85
-3.05 ( -0.71% )
 
Prev Close ( Rs.)
429.90
Open ( Rs.)
421.70
 
High ( Rs.)
430.30
Low ( Rs.)
417.05
 
Volume
29978
Week Avg.Volume
10446
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 426.15
-3.4 ( -0.79% )
 
Prev Close ( Rs.)
429.55
Open ( Rs.)
426.00
 
High ( Rs.)
439.00
Low ( Rs.)
417.35
 
Volume
182261
Week Avg.Volume
100988
 
52 WK High-Low Range(Rs.)
390.35
693.95
From Date To Date Purpose
18-Aug-23 23-Aug-23   Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
20-Aug-21 25-Aug-21   Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
18-Sep-20 23-Sep-20   A.G.M. 
20-Sep-19 25-Sep-19   Rs.0.9000 per share(90%)Final Dividend & A.G.M. 
21-Sep-18 26-Sep-18   Rs.1.5000 per share(150%)Final Dividend & A.G.M. 
09-Sep-16 14-Sep-16   Rs.0.6000 per share(60%)Final Dividend & A.G.M. 
18-Sep-15 23-Sep-15   Rs.0.5000 per share(50%)Dividend (Post Bonus Issue) & A.G.M. 
17-Sep-15 23-Sep-15   Rs.1.0000 per share(100%)Dividend & A.G.M. 
12-Sep-14 18-Sep-14   Rs.0.5000 per share(50%)Dividend & A.G.M. 
13-Sep-13 19-Sep-13   Rs.2.0000 per share(40%)Dividend & A.G.M. 
11-Sep-12 17-Sep-12   Rs.1.50 per share(30%)Dividend & A.G.M. 
14-Sep-11 20-Sep-11   Rs.1.00 per share(20%)Dividend & A.G.M. 
20-Sep-10 24-Sep-10   Rs.1.00 per share(20%)Dividend & A.G.M. 
19-Sep-09 25-Sep-09   Rs.0.75 per share(15%)Dividend & A.G.M. 
19-Sep-08 26-Sep-08   15% Dividend & A.G.M. 
18-Sep-07 24-Sep-07   15% Dividend & A.G.M. 
24-Aug-06 29-Aug-06   15% Dividend & A.G.M. 
01-Aug-05 15-Aug-05   15% Dividend & A.G.M. 
01-Aug-04 15-Aug-04   Shares 15% Dividend & A.G.M. 
01-Aug-03 15-Aug-03   Shares 15% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT