X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Raj Rayon Industries Ltd.
BSE CODE: 530699   |   NSE CODE: RAJRILTD   |   ISIN CODE : INE533D01032   |   15-May-2026 Hrs IST
BSE NSE
Rs. 21.06
0.32 ( 1.54% )
 
Prev Close ( Rs.)
20.74
Open ( Rs.)
20.84
 
High ( Rs.)
21.15
Low ( Rs.)
20.42
 
Volume
5593
Week Avg.Volume
3862
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 20.65
0.12 ( 0.58% )
 
Prev Close ( Rs.)
20.53
Open ( Rs.)
20.90
 
High ( Rs.)
20.94
Low ( Rs.)
20.56
 
Volume
14004
Week Avg.Volume
11408
 
52 WK High-Low Range(Rs.)
19.41
31.59
From Date To Date Purpose
17-Feb-19 26-Feb-19   A.G.M. 
14-Sep-17 20-Sep-17   A.G.M. 
24-Sep-16 30-Sep-16   A.G.M. 
23-Sep-15 30-Sep-15   A.G.M. 
23-Sep-14 30-Sep-14   A.G.M. 
23-Sep-13 30-Sep-13   A.G.M. 
22-Sep-12 29-Sep-12   A.G.M. 
08-Sep-11 15-Sep-11  15/10/2011 Equity Rs.0.30 per share(3%)Dividend & A.G.M. 
31-Jul-10 07-Aug-10   Rs.0.30 per share(3%)Dividend & A.G.M. 
23-Sep-09 30-Sep-09   A.G.M. 
23-Sep-08 30-Sep-08   A.G.M. 
21-Sep-07 28-Sep-07   5% Dividend & A.G.M. 
23-Sep-06 30-Sep-06   10% Final Dividend & A.G.M. 
09-Aug-05 16-Aug-05   10% Dividend & A.G.M. 
24-Sep-04 30-Sep-04   Shares 7% Dividend & A.G.M. 
26-Aug-03 29-Aug-03   Shares A.G.M. & 7% Dividend 
25-Sep-02 30-Sep-02   Shares Nil Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT