X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Raj Rayon Industries Ltd.
BSE CODE: 530699   |   NSE CODE: RAJRILTD   |   ISIN CODE : INE533D01032   |   31-Dec-2025 Hrs IST
BSE NSE
Rs. 22.50
-0.2 ( -0.88% )
 
Prev Close ( Rs.)
22.70
Open ( Rs.)
22.60
 
High ( Rs.)
22.81
Low ( Rs.)
22.25
 
Volume
1163
Week Avg.Volume
1751
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 22.22
-0.39 ( -1.72% )
 
Prev Close ( Rs.)
22.61
Open ( Rs.)
22.50
 
High ( Rs.)
22.83
Low ( Rs.)
22.16
 
Volume
8901
Week Avg.Volume
16767
 
52 WK High-Low Range(Rs.)
17.99
31.59
From Date To Date Purpose
17-Feb-19 26-Feb-19   A.G.M. 
14-Sep-17 20-Sep-17   A.G.M. 
24-Sep-16 30-Sep-16   A.G.M. 
23-Sep-15 30-Sep-15   A.G.M. 
23-Sep-14 30-Sep-14   A.G.M. 
23-Sep-13 30-Sep-13   A.G.M. 
22-Sep-12 29-Sep-12   A.G.M. 
08-Sep-11 15-Sep-11  15/10/2011 Equity Rs.0.30 per share(3%)Dividend & A.G.M. 
31-Jul-10 07-Aug-10   Rs.0.30 per share(3%)Dividend & A.G.M. 
23-Sep-09 30-Sep-09   A.G.M. 
23-Sep-08 30-Sep-08   A.G.M. 
21-Sep-07 28-Sep-07   5% Dividend & A.G.M. 
23-Sep-06 30-Sep-06   10% Final Dividend & A.G.M. 
09-Aug-05 16-Aug-05   10% Dividend & A.G.M. 
24-Sep-04 30-Sep-04   Shares 7% Dividend & A.G.M. 
26-Aug-03 29-Aug-03   Shares A.G.M. & 7% Dividend 
25-Sep-02 30-Sep-02   Shares Nil Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT