X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Chembond Material Technologies Ltd.
BSE CODE: 530871   |   NSE CODE: CHEMBOND   |   ISIN CODE : INE995D01025   |   18-Dec-2025 Hrs IST
BSE NSE
Rs. 156.75
0.75 ( 0.48% )
 
Prev Close ( Rs.)
156.00
Open ( Rs.)
157.05
 
High ( Rs.)
163.30
Low ( Rs.)
155.90
 
Volume
4829
Week Avg.Volume
1520
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 158.23
1.46 ( 0.93% )
 
Prev Close ( Rs.)
156.77
Open ( Rs.)
155.25
 
High ( Rs.)
162.43
Low ( Rs.)
155.25
 
Volume
13709
Week Avg.Volume
11523
 
52 WK High-Low Range(Rs.)
151.6
637.9
From Date To Date Purpose
23-Jul-24 30-Jul-24   A.G.M. 
04-Aug-23 11-Aug-23   A.G.M. 
19-Jul-22 29-Jul-22   A.G.M. 
09-Jul-21 16-Jul-21   A.G.M. 
25-Jul-20 30-Jul-20   A.G.M. 
27-Jul-19 02-Aug-19   A.G.M. 07/08/2019 & Rs.2.0000 per share(40%)Dividend 
06-Aug-18 10-Aug-18   A.G.M. 14/08/2018 & Rs.1.8500 per share(37%)Dividend 
15-Jun-17 24-Jun-17   Rs.1.6500 per share(33%)Dividend & A.G.M. 
21-Jul-16 30-Jul-16   A.G.M. 
25-Jul-15 08-Aug-15   Rs.3.0000 per share(30%)Dividend & A.G.M. 
25-Jul-14 09-Aug-14   Rs.3.0000 per share(30%)Dividend & A.G.M. 
27-Jul-13 10-Aug-13   Rs.2.8500 per share(28.5%)Dividend & A.G.M. 
24-Aug-12 08-Sep-12   A.G.M. & Rs.2.35 per share(23.5%)Dividend 
26-Aug-11 10-Sep-11   Rs.2.15 per share(21.5%)Dividend & A.G.M. 
09-Sep-10 18-Sep-10   Rs.1.75 per share(17.5%)Dividend & A.G.M. 
14-Aug-09 22-Aug-09   A.G.M. & Rs.3.50 per share(35%)Dividend 
05-Sep-08 13-Sep-08   35% Dividend & A.G.M. 
01-Aug-07 18-Aug-07   A.G.M. & 32.5% Dividend 
21-Jul-06 29-Jul-06   32.5% Dividend & A.G.M. 
01-Aug-05 12-Aug-05   A.G.M. & Dividend 
Page 1 of 2
PREV || NEXT