X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Manappuram Finance Ltd.
BSE CODE: 531213   |   NSE CODE: MANAPPURAM   |   ISIN CODE : INE522D01027   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 266.15
10.45 ( 4.09% )
 
Prev Close ( Rs.)
255.70
Open ( Rs.)
259.80
 
High ( Rs.)
267.75
Low ( Rs.)
259.10
 
Volume
1405702
Week Avg.Volume
475229
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 266.00
10.1 ( 3.95% )
 
Prev Close ( Rs.)
255.90
Open ( Rs.)
260.00
 
High ( Rs.)
268.00
Low ( Rs.)
258.70
 
Volume
17532209
Week Avg.Volume
7646844
 
52 WK High-Low Range(Rs.)
138.35
284.9
From Date To Date Purpose
31-Jul-15 06-Aug-15   A.G.M. 
25-Jul-14 31-Jul-14   A.G.M. 
05-Aug-13 10-Aug-13   A.G.M. 
27-Jul-12 02-Aug-12  01/09/2012 Equity Rs.0.50 per share(25%)Special Dividend & Rs.0.50 per share(25%)Final Dividend 
12-Aug-11 18-Aug-11   Rs.0.60 per share(30%)Final Dividend & A.G.M. 
14-Jul-10 20-Jul-10   Rs.0.50 per share(25%)Final Dividend & A.G.M. 
12-Aug-09 17-Aug-09   Rs.2.50 per share(25%)Dividend & A.G.M. 
18-Sep-08 25-Sep-08   5% Dividend & A.G.M. 
05-Sep-07 08-Sep-07   18% Dividend & A.G.M. 
06-Jul-06 15-Jul-06   A.G.M. & 15% Dividend 
26-Jul-05 30-Jul-05   12% Dividend & A.G.M. 
25-Jul-05 30-Jul-05   12% Dividend & A.G.M. 
07-Sep-04 11-Sep-04   Shares 11% Dividend & A.G.M. 
13-Aug-03 18-Aug-03   Shares 10% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT