X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Almondz Global Securities Ltd.
BSE CODE: 531400   |   NSE CODE: ALMONDZ   |   ISIN CODE : INE326B01035   |   31-Oct-2025 Hrs IST
BSE NSE
Rs. 19.16
1.07 ( 5.91% )
 
Prev Close ( Rs.)
18.09
Open ( Rs.)
18.42
 
High ( Rs.)
19.73
Low ( Rs.)
18.42
 
Volume
111626
Week Avg.Volume
24211
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 19.12
1.21 ( 6.76% )
 
Prev Close ( Rs.)
17.91
Open ( Rs.)
18.25
 
High ( Rs.)
19.77
Low ( Rs.)
18.08
 
Volume
736099
Week Avg.Volume
234320
 
52 WK High-Low Range(Rs.)
16.61
34.85
From Date To Date Purpose
14-Sep-24 20-Sep-24   A.G.M. 
23-Sep-23 29-Sep-23   A.G.M. 
14-Sep-22 20-Sep-22   A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
31-Oct-20 06-Nov-20   A.G.M. 
21-Sep-19 27-Sep-19   A.G.M. 
21-Sep-18 27-Sep-18   A.G.M. 
21-Sep-17 28-Sep-17   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
23-Sep-15 29-Sep-15   A.G.M. 
22-Sep-14 29-Sep-14   A.G.M. 
12-Sep-13 23-Sep-13   A.G.M. 
17-Sep-12 28-Sep-12   A.G.M. 
17-Sep-11 29-Sep-11   Rs.0.42 per share(7%)Final Dividend & A.G.M. 
18-Sep-10 28-Sep-10   Rs.0.42 per share(7%)Final Dividend & A.G.M. 
12-Sep-09 24-Sep-09   Rs.0.30 per share(5%)Final Dividend & A.G.M. 
17-Sep-08 24-Sep-08   5% Final Dividend & A.G.M. 
05-Sep-07 18-Sep-07   A.G.M. & 15% Final Dividend 
23-Sep-06 30-Sep-06   25% Final Dividend & A.G.M. 
20-Sep-05 28-Sep-05   25% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT