X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Blue Coast Hotels Ltd.
BSE CODE: 531495   |   NSE CODE: BLUECOAST   |   ISIN CODE : INE472B01011   |   16-Sep-2025 Hrs IST
BSE NSE
Rs. 53.97
2.57 ( 5% )
 
Prev Close ( Rs.)
51.40
Open ( Rs.)
48.95
 
High ( Rs.)
53.97
Low ( Rs.)
48.95
 
Volume
3264
Week Avg.Volume
7646
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 53.35
2.54 ( 5% )
 
Prev Close ( Rs.)
50.81
Open ( Rs.)
50.81
 
High ( Rs.)
53.35
Low ( Rs.)
49.00
 
Volume
8060
Week Avg.Volume
19914
 
52 WK High-Low Range(Rs.)
9.52
86.31
From Date To Date Purpose
22-Sep-24 28-Sep-24   A.G.M. 
22-Sep-23 28-Sep-23   A.G.M. 
21-Sep-22 27-Sep-22   A.G.M. 
22-Sep-21 28-Sep-21   A.G.M. 
19-Sep-20 25-Sep-20   A.G.M. 
21-Sep-19 27-Sep-19   A.G.M. 
03-Aug-18 09-Aug-18   A.G.M. 
21-Sep-17 28-Sep-17   A.G.M. 
23-Sep-16 30-Sep-16   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
23-Sep-15 30-Sep-15   A.G.M. 
24-Sep-14 30-Sep-14   A.G.M. 
23-Sep-13 30-Sep-13   A.G.M. 
22-Sep-12 29-Sep-12   A.G.M. 
23-Sep-11 30-Sep-11   A.G.M. 
23-Sep-10 29-Sep-10   A.G.M. 
23-Sep-09 30-Sep-09   A.G.M. 
23-Sep-08 29-Sep-08   A.G.M. 
25-Sep-07 28-Sep-07   A.G.M. 
12-Sep-06 16-Sep-06   A.G.M. 
Page 1 of 2
PREV || NEXT