X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Swelect Energy Systems Ltd.
BSE CODE: 532051   |   NSE CODE: SWELECTES   |   ISIN CODE : INE409B01013   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 736.70
73.65 ( 11.11% )
 
Prev Close ( Rs.)
663.05
Open ( Rs.)
755.00
 
High ( Rs.)
781.15
Low ( Rs.)
716.90
 
Volume
40541
Week Avg.Volume
8032
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 738.35
74.3 ( 11.19% )
 
Prev Close ( Rs.)
664.05
Open ( Rs.)
750.00
 
High ( Rs.)
780.00
Low ( Rs.)
713.50
 
Volume
987555
Week Avg.Volume
173724
 
52 WK High-Low Range(Rs.)
461.1
1360
From Date To Date Purpose
23-Jul-24 29-Jul-24  09/08/2024 Equity Rs.1.0000 per share(10%)Special Dividend & Rs.3.0000 per share(30%)Final Dividend 
20-Jul-23 26-Jul-23   Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
22-Jul-22 28-Jul-22   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
20-Jul-21 26-Jul-21   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
03-Sep-20 10-Sep-20   Rs.0.7500 per share(7.5%)Final Dividend & A.G.M. 
03-Aug-19 09-Aug-19  24/08/2019 Equity Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
03-Aug-18 09-Aug-18   A.G.M. 23/08/2018 & Rs.4.0000 per share(40%)Dividend 
05-Aug-17 11-Aug-17   A.G.M. 24/08/2017 & Rs.4.0000 per share(40%)Dividend 
22-Jul-16 28-Jul-16  12/08/2016 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
24-Jul-15 29-Jul-15  12/08/2015 Equity Rs.2.5000 per share(25%)Dividend & A.G.M. 
27-Jun-14 01-Jul-14   Rs.9.0000 per share(90%)Final Dividend & A.G.M. 
22-Jul-13 24-Jul-13   A.G.M. & Rs.8.0000 per share(80%)Dividend 
19-Jul-12 21-Jul-12   Rs.3.00 per share(30%)Dividend & A.G.M. 
04-Aug-11 06-Aug-11   Rs.3.00 per share(30%)Dividend & A.G.M. 
05-Aug-10 07-Aug-10   Rs.3.00 per share(30%)Dividend & A.G.M. 
20-Aug-09 22-Aug-09   Rs.5.00 per share(50%)Dividend & A.G.M. 
12-Aug-08 14-Aug-08   50% Dividend & A.G.M. 
02-Aug-07 04-Aug-07   45% Dividend 
06-Jul-06 08-Jul-06   A.G.M. 
26-May-05 28-May-05   30% Final Dividend 
Page 1 of 2
PREV || NEXT