X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bank Of Baroda
BSE CODE: 532134   |   NSE CODE: BANKBARODA   |   ISIN CODE : INE028A01039   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 242.70
0.95 ( 0.39% )
 
Prev Close ( Rs.)
241.75
Open ( Rs.)
242.65
 
High ( Rs.)
243.75
Low ( Rs.)
241.00
 
Volume
899292
Week Avg.Volume
483595
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 242.77
0.96 ( 0.4% )
 
Prev Close ( Rs.)
241.81
Open ( Rs.)
241.99
 
High ( Rs.)
243.80
Low ( Rs.)
241.40
 
Volume
5398813
Week Avg.Volume
5650389
 
52 WK High-Low Range(Rs.)
190.7
266.95
From Date To Date Purpose
29-Jun-24 05-Jul-24   A.G.M. & Rs.7.6000 per share(380%)Dividend 
01-Jul-23 07-Jul-23   Rs.5.5000 per share(275%)Dividend & A.G.M. 
21-Jun-22 27-Jun-22   Rs.2.8500 per share(142.5%)Dividend & A.G.M. 
02-Jul-21 08-Jul-21   A.G.M. 
24-Jul-20 31-Jul-20   A.G.M. 
20-Jun-19 27-Jun-19   A.G.M. 
07-Jul-18 13-Jul-18   A.G.M. 
24-Jun-17 30-Jun-17   Rs.1.2000 per share(60%)Dividend & A.G.M. 
18-Jun-16 24-Jun-16   A.G.M. 
18-Jun-15 24-Jun-15  08/07/2015 Equity Rs.3.2000 per share(160%)Dividend & A.G.M. 
14-Jun-14 25-Jun-14   A.G.M. 
15-Jun-13 26-Jun-13   A.G.M. 
16-Jun-12 28-Jun-12   Rs.17.00 per share(170%)Dividend & A.G.M. 
25-Jun-11 04-Jul-11   A.G.M. & Rs.16.50 per share(165%)Dividend 
26-Jun-10 05-Jul-10   Rs.15.00 per share(150%)Dividend & A.G.M. 
20-Jun-09 02-Jul-09   Rs.9.00 per share(90%)Dividend & A.G.M. 
19-Jul-08 28-Jul-08   A.G.M. & 80% Dividend 
23-Jun-07 04-Jul-07   A.G.M. & 30% Final Dividend 
01-Jul-06 07-Jul-06   50% Dividend & A.G.M. 
22-Jul-05 29-Jul-05   A.G.M. 
Page 1 of 2
PREV || NEXT