X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bank Of India
BSE CODE: 532149   |   NSE CODE: BANKINDIA   |   ISIN CODE : INE084A01016   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 161.90
-3.35 ( -2.03% )
 
Prev Close ( Rs.)
165.25
Open ( Rs.)
165.15
 
High ( Rs.)
165.15
Low ( Rs.)
161.25
 
Volume
194590
Week Avg.Volume
391490
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 161.79
-3.49 ( -2.11% )
 
Prev Close ( Rs.)
165.28
Open ( Rs.)
164.10
 
High ( Rs.)
164.45
Low ( Rs.)
161.26
 
Volume
8120034
Week Avg.Volume
9108113
 
52 WK High-Low Range(Rs.)
92.66
170.5
From Date To Date Purpose
19-Jun-24 25-Jun-24   A.G.M. 
09-Jul-22 15-Jul-22   A.G.M. 
16-Jul-21 20-Jul-21   A.G.M. 
05-Aug-20 11-Aug-20   A.G.M. 
24-Jun-19 27-Jun-19   A.G.M. 
09-Jul-18 12-Jul-18   A.G.M. 
08-Jul-17 11-Jul-17   A.G.M. 
11-Jul-16 14-Jul-16   A.G.M. 
14-Jul-15 20-Jul-15   A.G.M. 
05-Jul-14 10-Jul-14   A.G.M. 
05-Jul-14 10-Jul-14   A.G.M. 
22-Jun-13 29-Jun-13   Rs.10.0000 per share(100%)Dividend 
23-Jun-12 29-Jun-12   A.G.M. & Rs.7.00 per share(70%)Dividend 
09-Jul-11 14-Jul-11   A.G.M. & Rs.7.00 per share(70%)Dividend 
10-Jul-10 14-Jul-10   Rs.7.00 per share(70%)Dividend 
04-Jul-09 11-Jul-09   Rs.5.00 per share(50%)Final Dividend & A.G.M. 
05-Jul-08 11-Jul-08   A.G.M. & 40% Dividend 
04-Jul-07 10-Jul-07   15% Dividend & A.G.M. 
06-Jul-06 10-Jul-06   30% Dividend & A.G.M. 
05-Jul-05 11-Jul-05   10% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT