X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bank Of India
BSE CODE: 532149   |   NSE CODE: BANKINDIA   |   ISIN CODE : INE084A01016   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 115.10
-2.7 ( -2.29% )
 
Prev Close ( Rs.)
117.80
Open ( Rs.)
117.90
 
High ( Rs.)
117.90
Low ( Rs.)
114.65
 
Volume
790149
Week Avg.Volume
516147
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 115.15
-2.67 ( -2.27% )
 
Prev Close ( Rs.)
117.82
Open ( Rs.)
117.79
 
High ( Rs.)
117.79
Low ( Rs.)
114.58
 
Volume
6188498
Week Avg.Volume
8466084
 
52 WK High-Low Range(Rs.)
90.05
156.4
From Date To Date Purpose
19-Jun-24 25-Jun-24   A.G.M. 
09-Jul-22 15-Jul-22   A.G.M. 
16-Jul-21 20-Jul-21   A.G.M. 
05-Aug-20 11-Aug-20   A.G.M. 
24-Jun-19 27-Jun-19   A.G.M. 
09-Jul-18 12-Jul-18   A.G.M. 
08-Jul-17 11-Jul-17   A.G.M. 
11-Jul-16 14-Jul-16   A.G.M. 
14-Jul-15 20-Jul-15   A.G.M. 
05-Jul-14 10-Jul-14   A.G.M. 
05-Jul-14 10-Jul-14   A.G.M. 
22-Jun-13 29-Jun-13   Rs.10.0000 per share(100%)Dividend 
23-Jun-12 29-Jun-12   A.G.M. & Rs.7.00 per share(70%)Dividend 
09-Jul-11 14-Jul-11   A.G.M. & Rs.7.00 per share(70%)Dividend 
10-Jul-10 14-Jul-10   Rs.7.00 per share(70%)Dividend 
04-Jul-09 11-Jul-09   Rs.5.00 per share(50%)Final Dividend & A.G.M. 
05-Jul-08 11-Jul-08   A.G.M. & 40% Dividend 
04-Jul-07 10-Jul-07   15% Dividend & A.G.M. 
06-Jul-06 10-Jul-06   30% Dividend & A.G.M. 
05-Jul-05 11-Jul-05   10% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT