X 
Book Closure
Home | Market Info | Company Profile | Book Closure
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019   |   20-Apr-2026 Hrs IST
BSE NSE
Rs. 157.70
-0.1 ( -0.06% )
 
Prev Close ( Rs.)
157.80
Open ( Rs.)
158.45
 
High ( Rs.)
158.90
Low ( Rs.)
156.05
 
Volume
300523
Week Avg.Volume
451772
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 157.70
-0.12 ( -0.08% )
 
Prev Close ( Rs.)
157.82
Open ( Rs.)
157.92
 
High ( Rs.)
158.90
Low ( Rs.)
156.02
 
Volume
5864225
Week Avg.Volume
11859009
 
52 WK High-Low Range(Rs.)
134.36
202.79
From Date To Date Purpose
13-Aug-19 20-Aug-19   Rs.0.8850 per share(8.85%)Final Dividend & A.G.M. 
01-Sep-18 11-Sep-18   Rs.1.4400 per share(14.4%)Final Dividend & A.G.M. 
02-Sep-17 12-Sep-17   A.G.M. 
10-Sep-16 23-Sep-16   A.G.M. 
29-Aug-15 16-Sep-15   A.G.M. 
30-Aug-14 17-Sep-14   A.G.M. 
07-Sep-13 25-Sep-13   A.G.M. 
18-Aug-12 05-Sep-12  03/10/2012 Equity Rs.5.70 per share(57%)Final Dividend & A.G.M 
20-Aug-11 07-Sep-11   A.G.M. 
04-Sep-10 22-Sep-10   Rs.5.50 per share(55%)Final Dividend & A.G.M. 
22-Aug-09 08-Sep-09   Rs.3.00 per share(30%)Final Dividend & A.G.M. 
23-Aug-08 04-Sep-08   A.G.M. & 60% Final Dividend 
20-Aug-07 03-Sep-07   A.G.M. 
01-Aug-06 14-Aug-06   20% Final Dividend & A.G.M. 
16-Sep-05 28-Sep-05   40% Final Dividend & A.G.M. 
15-Sep-04 30-Sep-04   Shares 40% Final Dividend 
16-Sep-03 23-Sep-03   Shares A.G.M. & 40% Final Dividend 
Page 1 of 1
PREV || NEXT