X 
Book Closure
Home | Market Info | Company Profile | Book Closure
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019   |   12-May-2025 Hrs IST
BSE NSE
Rs. 187.80
6.1 ( 3.36% )
 
Prev Close ( Rs.)
181.70
Open ( Rs.)
186.75
 
High ( Rs.)
189.00
Low ( Rs.)
186.10
 
Volume
545472
Week Avg.Volume
520650
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 187.80
6.2 ( 3.41% )
 
Prev Close ( Rs.)
181.60
Open ( Rs.)
187.34
 
High ( Rs.)
189.13
Low ( Rs.)
186.04
 
Volume
12160088
Week Avg.Volume
10255520
 
52 WK High-Low Range(Rs.)
150.52
246.3
From Date To Date Purpose
13-Aug-19 20-Aug-19   Rs.0.8850 per share(8.85%)Final Dividend & A.G.M. 
01-Sep-18 11-Sep-18   Rs.1.4400 per share(14.4%)Final Dividend & A.G.M. 
02-Sep-17 12-Sep-17   A.G.M. 
10-Sep-16 23-Sep-16   A.G.M. 
29-Aug-15 16-Sep-15   A.G.M. 
30-Aug-14 17-Sep-14   A.G.M. 
07-Sep-13 25-Sep-13   A.G.M. 
18-Aug-12 05-Sep-12  03/10/2012 Equity Rs.5.70 per share(57%)Final Dividend & A.G.M 
20-Aug-11 07-Sep-11   A.G.M. 
04-Sep-10 22-Sep-10   Rs.5.50 per share(55%)Final Dividend & A.G.M. 
22-Aug-09 08-Sep-09   Rs.3.00 per share(30%)Final Dividend & A.G.M. 
23-Aug-08 04-Sep-08   A.G.M. & 60% Final Dividend 
20-Aug-07 03-Sep-07   A.G.M. 
01-Aug-06 14-Aug-06   20% Final Dividend & A.G.M. 
16-Sep-05 28-Sep-05   40% Final Dividend & A.G.M. 
15-Sep-04 30-Sep-04   Shares 40% Final Dividend 
16-Sep-03 23-Sep-03   Shares A.G.M. & 40% Final Dividend 
Page 1 of 1
PREV || NEXT