X 
Book Closure
Home | Market Info | Company Profile | Book Closure
India Tourism Development Corporation Ltd.
BSE CODE: 532189   |   NSE CODE: ITDC   |   ISIN CODE : INE353K01014   |   12-Sep-2025 Hrs IST
BSE NSE
Rs. 649.20
-20.75 ( -3.1% )
 
Prev Close ( Rs.)
669.95
Open ( Rs.)
670.20
 
High ( Rs.)
675.30
Low ( Rs.)
645.80
 
Volume
9865
Week Avg.Volume
148875
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 650.05
-18.9 ( -2.83% )
 
Prev Close ( Rs.)
668.95
Open ( Rs.)
672.00
 
High ( Rs.)
674.95
Low ( Rs.)
645.10
 
Volume
125131
Week Avg.Volume
1230895
 
52 WK High-Low Range(Rs.)
467.05
739.95
From Date To Date Purpose
02-Sep-24 06-Sep-24   A.G.M. 
23-Sep-23 27-Sep-23   A.G.M. 
26-Sep-22 30-Sep-22   A.G.M. 
20-Dec-21 23-Dec-21   A.G.M. 
28-Dec-20 30-Dec-20   A.G.M. 
09-Sep-19 16-Sep-19   Rs.2.1000 per share(21%)Dividend & A.G.M. 
24-Sep-18 28-Sep-18   Rs.1.8500 per share(18.5%)Dividend & A.G.M. 
26-Sep-16 29-Sep-16   A.G.M. & Rs.1.5000 per share(15%)Dividend 
21-Sep-15 27-Sep-15   Rs.2.0000 per share(20%)Dividend & A.G.M. 
26-Sep-14 29-Sep-14   Rs.0.5000 per share(5%)Dividend & A.G.M. 
27-Sep-13 30-Sep-13   A.G.M. 
24-Sep-12 26-Sep-12   Rs.0.5000 per share(5%)Dividend & A.G.M. 
29-Sep-11 30-Sep-11   A.G.M. 
29-Dec-10 30-Dec-10   A.G.M. 
30-Dec-09 31-Dec-09   A.G.M. & Rs.1.00 per share(10%)Dividend 
04-Mar-09 06-Mar-09   A.G.M. & 20% Dividend 
23-Apr-08 23-Apr-08   A.G.M. & 20% Dividend 
02-Jun-07 04-Jun-07   A.G.M. 
26-Dec-05 28-Dec-05   A.G.M. 
20-Jan-05 24-Jan-05   A.G.M. 
Page 1 of 2
PREV || NEXT