X 
Book Closure
Home | Market Info | Company Profile | Book Closure
City Union Bank Ltd.
BSE CODE: 532210   |   NSE CODE: CUB   |   ISIN CODE : INE491A01021   |   15-May-2026 Hrs IST
BSE NSE
Rs. 250.70
4 ( 1.62% )
 
Prev Close ( Rs.)
246.70
Open ( Rs.)
246.75
 
High ( Rs.)
252.40
Low ( Rs.)
245.05
 
Volume
50783
Week Avg.Volume
125482
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 250.65
3.85 ( 1.56% )
 
Prev Close ( Rs.)
246.80
Open ( Rs.)
246.80
 
High ( Rs.)
252.50
Low ( Rs.)
245.10
 
Volume
1507884
Week Avg.Volume
2989589
 
52 WK High-Low Range(Rs.)
187.05
324.1
From Date To Date Purpose
22-Aug-19 29-Aug-19   A.G.M. & Rs.0.5000 per share(50%)Dividend 
25-Aug-18 01-Sep-18   A.G.M. & Rs.0.3000 per share(30%)Dividend 
17-Aug-17 23-Aug-17   Rs.0.3000 per share(30%)Dividend & A.G.M. 
13-Aug-16 22-Aug-16   A.G.M. & Rs.0.2000 per share(20%)Dividend 
19-Aug-15 24-Aug-15   Rs.1.1000 per share(110%)Dividend & A.G.M. 
19-Aug-14 23-Aug-14   Rs.1.0000 per share(100%)Dividend & A.G.M. 
18-Aug-12 31-Aug-12   A.G.M. & Rs.1.00 per share(100%)Dividend 
17-Aug-11 27-Aug-11   Rs.0.85 per share(85%)Dividend & A.G.M. 
26-Jul-10 11-Aug-10   A.G.M. & Rs.0.75 per share(75%)Dividend 
08-Aug-09 12-Aug-09   Rs.0.75 per share(75%)Dividend & A.G.M. 
17-Sep-08 24-Sep-08   A.G.M. & 20% Dividend 
10-Jul-07 25-Jul-07   40% Dividend & A.G.M. 
12-Aug-06 18-Aug-06   A.G.M. & Dividend 
21-Jul-05 01-Aug-05   40% Dividend & A.G.M. 
20-Jul-04 29-Jul-04   Shares A.G.M. & 70% Dividend 
21-Aug-03 29-Aug-03   Shares 40% Dividend 
20-Aug-02 05-Sep-02   Shares A.G.M. & 40% Dividend 
Page 1 of 1
PREV || NEXT