X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Accelya Solutions India Ltd.
BSE CODE: 532268   |   NSE CODE: ACCELYA   |   ISIN CODE : INE793A01012   |   10-Feb-2026 Hrs IST
BSE NSE
Rs. 1227.25
13.3 ( 1.1% )
 
Prev Close ( Rs.)
1213.95
Open ( Rs.)
1202.80
 
High ( Rs.)
1236.90
Low ( Rs.)
1202.80
 
Volume
1614
Week Avg.Volume
4844
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1233.00
21.3 ( 1.76% )
 
Prev Close ( Rs.)
1211.70
Open ( Rs.)
1210.00
 
High ( Rs.)
1249.00
Low ( Rs.)
1205.70
 
Volume
27156
Week Avg.Volume
58006
 
52 WK High-Low Range(Rs.)
1201
1527
From Date To Date Purpose
10-Oct-22 19-Oct-22   Rs.45.0000 per share(450%)Final Dividend & A.G.M. 
23-Oct-21 27-Oct-21   Rs.17.0000 per share(170%)Final Dividend & A.G.M. 
14-Oct-19 24-Oct-19  11/11/2019 Equity Rs.15.0000 per share(150%)Final Dividend & A.G.M. 
01-Oct-18 10-Oct-18  25/10/2018 Equity Rs.32.0000 per share(320%)Final Dividend & A.G.M. 
30-Sep-17 10-Oct-17   A.G.M. 
28-Sep-16 05-Oct-16  18/10/2016 Equity Rs.30.0000 per share(300%)Final Dividend & A.G.M. 
24-Sep-15 30-Sep-15   A.G.M. 
13-Sep-14 25-Sep-14   A.G.M. 
19-Sep-13 26-Sep-13  10/10/2013 Equity Rs.40.0000 per share(400%)Final Dividend & A.G.M. 
29-Oct-12 06-Nov-12  22/11/2012 Equity Rs.10.0000 per share(100%)Final Dividend & A.G.M. 
01-Nov-11 08-Nov-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
20-Sep-10 28-Sep-10   A.G.M. 
21-Sep-09 29-Sep-09  Rs.1.00 per share(10%)Dividend & A.G.M. 
15-Sep-08 24-Sep-08   7.5% Dividend & A.G.M. 
17-Sep-07 28-Sep-07   A.G.M. & 12.5% Dividend 
17-Jul-06 25-Jul-06   12.5% Dividend & A.G.M. 
29-Aug-05 05-Sep-05   A.G.M. 
20-Sep-04 28-Sep-04   Shares A.G.M. 
17-Jul-03 23-Jul-03   Shares A.G.M. 
24-Sep-02 30-Sep-02   Shares Nil Dividend & A.G.M. (Revised) 
Page 1 of 2
PREV || NEXT