X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Transport Corporation Of India Ltd.
BSE CODE: 532349   |   NSE CODE: TCI   |   ISIN CODE : INE688A01022   |   15-Sep-2025 Hrs IST
BSE NSE
Rs. 1171.40
15.1 ( 1.31% )
 
Prev Close ( Rs.)
1156.30
Open ( Rs.)
1150.00
 
High ( Rs.)
1176.15
Low ( Rs.)
1150.00
 
Volume
336
Week Avg.Volume
1216
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1171.00
14.5 ( 1.25% )
 
Prev Close ( Rs.)
1156.50
Open ( Rs.)
1150.00
 
High ( Rs.)
1178.90
Low ( Rs.)
1141.00
 
Volume
17610
Week Avg.Volume
17661
 
52 WK High-Low Range(Rs.)
876
1309
From Date To Date Purpose
21-Jul-24 27-Jul-24   Rs.2.0000 per share(100%)Final Dividend & A.G.M. 
26-Jul-23 31-Jul-23   Rs.2.0000 per share(100%)Final Dividend & A.G.M. 
28-Jul-22 02-Aug-22   Rs.2.0000 per share(100%)Final Dividend & A.G.M. 
29-Jul-21 03-Aug-21   Rs.1.3000 per share(65%)Final Dividend & A.G.M. 
07-Aug-20 12-Aug-20   A.G.M. 
24-Jul-19 29-Jul-19   A.G.M. 
28-Jul-18 02-Aug-18   A.G.M. 
28-Jul-17 02-Aug-17   A.G.M. 
29-Oct-16 04-Nov-16   A.G.M. 
25-Jul-15 01-Aug-15   Rs.0.9000 per share(45%)Final Dividend & A.G.M. 
19-Jul-14 23-Jul-14   Rs.0.8000 per share(40%)Final Dividend & A.G.M. 
20-Jul-13 25-Jul-13   Rs.0.6000 per share(30%)Final Dividend & A.G.M. 
21-Jul-12 26-Jul-12   Rs.0.60 per share(30%)Final Dividend & A.G.M. 
23-Jul-11 28-Jul-11  27/08/2011 Equity Rs.0.50 per share(25%)Final Dividend & A.G.M. 
21-Jul-10 21-Jul-10   Rs.0.40 per share(20%)Final Dividend & A.G.M. 
21-Jul-09 22-Jul-09   Rs.0.60 per share(30%)Dividend 
28-Jul-08 29-Jul-08   15% Dividend 
24-Jul-07 25-Jul-07   15% Final Dividend 
19-Oct-06 23-Oct-06   25% Dividend & A.G.M. 
18-Oct-06 23-Oct-06   25% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT