X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Dynacons Systems & Solutions Ltd.
BSE CODE: 532365   |   NSE CODE: DSSL   |   ISIN CODE : INE417B01040   |   14-Aug-2025 11:44 Hrs IST
BSE NSE
Rs. 1007.35
-31.9 ( -3.07% )
 
Prev Close ( Rs.)
1039.25
Open ( Rs.)
1041.50
 
High ( Rs.)
1041.50
Low ( Rs.)
991.00
 
Volume
1797
Week Avg.Volume
2006
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1000.90
-40.6 ( -3.9% )
 
Prev Close ( Rs.)
1041.50
Open ( Rs.)
1034.10
 
High ( Rs.)
1034.10
Low ( Rs.)
988.35
 
Volume
30568
Week Avg.Volume
16676
 
52 WK High-Low Range(Rs.)
926.9
1736.9
From Date To Date Purpose
24-Sep-24 30-Sep-24   A.G.M. 
24-Sep-23 30-Sep-23   A.G.M. 
24-Sep-22 30-Sep-22   A.G.M. 
24-Sep-21 30-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
24-Sep-19 30-Sep-19   A.G.M. 
23-Sep-18 29-Sep-18   A.G.M. 
23-Sep-17 29-Sep-17   A.G.M. 
24-Sep-16 30-Sep-16   A.G.M. 
24-Sep-15 30-Sep-15   A.G.M. 
24-Sep-14 30-Sep-14   A.G.M. 
24-Sep-13 30-Sep-13   A.G.M. 
22-Sep-12 28-Sep-12   A.G.M. 
23-Sep-11 29-Sep-11   A.G.M. 
22-Sep-10 28-Sep-10   A.G.M. 
25-Sep-09 30-Sep-09   A.G.M. 
26-Sep-08 30-Sep-08   A.G.M. 
22-Sep-07 27-Sep-07   A.G.M. 
23-Sep-06 27-Sep-06   A.G.M. 
19-Sep-05 22-Sep-05   A.G.M. 
Page 1 of 2
PREV || NEXT