X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Megasoft Ltd.
BSE CODE: 532408   |   NSE CODE: MEGASOFT   |   ISIN CODE : INE933B01012   |   29-Oct-2025 Hrs IST
BSE NSE
Rs. 204.50
9.7 ( 4.98% )
 
Prev Close ( Rs.)
194.80
Open ( Rs.)
204.50
 
High ( Rs.)
204.50
Low ( Rs.)
195.00
 
Volume
139737
Week Avg.Volume
66536
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 204.43
9.73 ( 5% )
 
Prev Close ( Rs.)
194.70
Open ( Rs.)
204.43
 
High ( Rs.)
204.43
Low ( Rs.)
194.75
 
Volume
652048
Week Avg.Volume
423336
 
52 WK High-Low Range(Rs.)
49.06
204.43
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
16-Sep-23 22-Sep-23   A.G.M. 
17-Sep-22 23-Sep-22   A.G.M. 
22-Jun-21 28-Jun-21   A.G.M. 
16-Sep-20 22-Sep-20   A.G.M. 
06-Aug-19 14-Aug-19   A.G.M. 
22-Jul-17 28-Jul-17   A.G.M. 
20-Sep-16 26-Sep-16   A.G.M. 
17-Sep-15 23-Sep-15   A.G.M. 
18-Jun-14 25-Jun-14   A.G.M. 
08-May-13 15-May-13   A.G.M. 
25-Jun-12 29-Jun-12   A.G.M. 
10-Jun-11 17-Jun-11   A.G.M. 
23-Jun-10 29-Jun-10   A.G.M. 
24-Jun-09 30-Jun-09   A.G.M. 
12-Jun-08 23-Jun-08   12% Dividend & A.G.M. 
01-Jun-08 12-Jun-08   A.G.M. & 12% Dividend 
20-Jun-07 27-Jun-07   10% Dividend & A.G.M. 
20-Jun-06 22-Jun-06   A.G.M. 
08-Jun-05 10-Jun-05   A.G.M. 
Page 1 of 2
PREV || NEXT