X 
Book Closure
Home | Market Info | Company Profile | Book Closure
United Breweries Ltd.
BSE CODE: 532478   |   NSE CODE: UBL   |   ISIN CODE : INE686F01025   |   27-Jun-2025 09:59 Hrs IST
BSE NSE
Rs. 1969.35
6 ( 0.31% )
 
Prev Close ( Rs.)
1963.35
Open ( Rs.)
1963.40
 
High ( Rs.)
1973.35
Low ( Rs.)
1950.35
 
Volume
194
Week Avg.Volume
4391
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1970.00
5.6 ( 0.29% )
 
Prev Close ( Rs.)
1964.40
Open ( Rs.)
1975.00
 
High ( Rs.)
1975.00
Low ( Rs.)
1949.90
 
Volume
23434
Week Avg.Volume
246208
 
52 WK High-Low Range(Rs.)
1810
2299.7
From Date To Date Purpose
26-Jul-24 01-Aug-24   Rs.10.0000 per share(1000%)Final Dividend & A.G.M. 
04-Aug-23 10-Aug-23   Rs.7.5000 per share(750%)Dividend & A.G.M. 
04-Aug-22 10-Aug-22   A.G.M. & Rs.10.5000 per share(1050%)Dividend 
03-Jul-21 09-Jul-21   A.G.M. & Rs.0.5000 per share(50%)Dividend 
20-Aug-20 26-Aug-20  25/09/2020 Equity Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
16-Aug-19 22-Aug-19   A.G.M. 21/09/2019 & Rs.2.5000 per share(250%)Dividend 
11-Sep-18 17-Sep-18   A.G.M. 16/10/2018 & Rs.2.0000 per share(200%)Dividend 
17-Sep-17 23-Sep-17  22/10/2017 Equity Rs.1.1500 per share(115%)Dividend & A.G.M. 
01-Sep-16 07-Sep-16   A.G.M. & Rs.1.1500 per share(115%)Dividend 
16-Sep-15 22-Sep-15   Rs.1.0000 per share(100%)Dividend & A.G.M. 
03-Sep-14 04-Sep-14   Rs.0.9000 per share(90%)Dividend & A.G.M. 
11-Sep-13 12-Sep-13   Rs.0.7000 per share(70%)Dividend 
25-Sep-12 26-Sep-12   Rs.0.70 per share(70%)Dividend & A.G.M. 
20-Dec-11 21-Dec-11   Rs.0.60 per share(60%)Dividend & A.G.M. 
19-Aug-10 20-Aug-10   A.G.M. & Rs.0.36 per share(36%)Dividend 
09-Sep-09 10-Sep-09   Rs.0.15 per share(15%)Dividend & A.G.M. 
09-Sep-08 10-Sep-08   A.G.M. 
27-Sep-07 28-Sep-07   10% Final Dividend & A.G.M. 
18-Sep-06 19-Sep-06   7.5% Dividend & A.G.M. 
09-Sep-05 09-Sep-05   A.G.M. 
Page 1 of 2
PREV || NEXT