X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Indraprastha Gas Ltd.
BSE CODE: 532514   |   NSE CODE: IGL   |   ISIN CODE : INE203G01027   |   20-Apr-2026 Hrs IST
BSE NSE
Rs. 166.35
-2.9 ( -1.71% )
 
Prev Close ( Rs.)
169.25
Open ( Rs.)
170.50
 
High ( Rs.)
170.50
Low ( Rs.)
164.85
 
Volume
6277264
Week Avg.Volume
1240142
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 166.39
-2.88 ( -1.7% )
 
Prev Close ( Rs.)
169.27
Open ( Rs.)
169.90
 
High ( Rs.)
170.06
Low ( Rs.)
161.30
 
Volume
3670818
Week Avg.Volume
5712246
 
52 WK High-Low Range(Rs.)
141.74
229
From Date To Date Purpose
17-Sep-24 27-Sep-24   Rs.5.0000 per share(250%)Final Dividend & A.G.M. 
17-Sep-22 27-Sep-22   Rs.5.5000 per share(275%)Final Dividend & A.G.M. 
18-Sep-21 28-Sep-21   Rs.3.6000 per share(180%)Final Dividend & A.G.M. 
19-Sep-20 28-Sep-20   Rs.2.8000 per share(140%)Final Dividend & A.G.M. 
14-Sep-19 24-Sep-19   Rs.2.4000 per share(120%)Final Dividend & A.G.M. 
18-Sep-18 26-Sep-18   A.G.M. & Rs.2.0000 per share(100%)Dividend 
20-Sep-17 28-Sep-17   A.G.M. 
20-Sep-16 29-Sep-16   A.G.M. & Rs.6.0000 per share(60%)Dividend 
11-Sep-15 22-Sep-15   Rs.6.0000 per share(60%)Dividend & A.G.M. 
04-Sep-14 12-Sep-14   Rs.5.5000 per share(55%)Dividend & A.G.M. 
22-Aug-13 02-Sep-13   Rs.5.5000 per share(55%)Dividend & A.G.M. 
26-Jul-12 06-Aug-12   Rs.5.00 per share(50%)Dividend & A.G.M. 
21-Jul-11 01-Aug-11   Rs.5.00 per share(50%)Dividend 
20-Aug-10 30-Aug-10   Rs.4.50 per share(45%)Dividend & A.G.M. 
22-Jul-09 29-Jul-09   Rs.4.00 per share(40%)Dividend & A.G.M. 
16-Jul-08 22-Jul-08   40% Dividend & A.G.M. 
06-Sep-07 12-Sep-07   A.G.M. & 30% Dividend 
06-Sep-06 14-Sep-06   A.G.M. & 25% Dividend 
06-Sep-05 16-Sep-05   20% Dividend & A.G.M. 
16-Sep-04 22-Sep-04   Shares 15% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT