X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ultratech Cement Ltd.
BSE CODE: 532538   |   NSE CODE: ULTRACEMCO   |   ISIN CODE : INE481G01011   |   28-May-2024 Hrs IST
BSE NSE
Rs. 10168.95
-57 ( -0.56% )
 
Prev Close ( Rs.)
10225.95
Open ( Rs.)
10279.95
 
High ( Rs.)
10365.00
Low ( Rs.)
10147.85
 
Volume
8316
Week Avg.Volume
8221
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 10178.90
-46.6 ( -0.46% )
 
Prev Close ( Rs.)
10225.50
Open ( Rs.)
10264.00
 
High ( Rs.)
10365.85
Low ( Rs.)
10146.45
 
Volume
403774
Week Avg.Volume
410221
 
52 WK High-Low Range(Rs.)
7735
10526
From Date To Date Purpose
28-Jul-23 11-Aug-23   Rs.38.0000 per share(380%)Final Dividend & A.G.M. 
04-Aug-22 17-Aug-22   Rs.38.0000 per share(380%)Final Dividend & A.G.M. 
04-Aug-21 18-Aug-21   A.G.M. & Rs.37.0000 per share(370%)Dividend 
31-Jul-20 12-Aug-20   Rs.13.0000 per share(130%)Final Dividend & A.G.M. 
12-Jul-19 18-Jul-19   Rs.11.5000 per share(115%)Dividend & A.G.M. 
12-Jul-18 18-Jul-18   Rs.10.5000 per share(105%)Dividend & A.G.M. 
12-Jul-17 18-Jul-17   Rs.10.0000 per share(100%)Dividend & A.G.M. 
07-Jul-16 19-Jul-16   A.G.M. & Rs.9.5000 per share(95%)Dividend 
18-Aug-15 28-Aug-15   Rs.9.0000 per share(90%)Dividend & A.G.M. 
26-Jul-14 06-Aug-14   Rs.9.0000 per share(90%)Dividend & A.G.M. 
19-Jul-13 29-Jul-13   A.G.M. 
22-Aug-12 30-Aug-12   Rs.8.00 per share(80%)Dividend & A.G.M. 
27-Aug-11 09-Sep-11   Rs.6.00 per share(60%)Final Dividend & A.G.M. 
23-Jun-10 30-Jun-10   Rs.6.00 per share(60%)Dividend & A.G.M. 
11-Jul-09 21-Jul-09   Rs.5.00 per share(50%)Dividend & A.G.M. 
11-Jul-08 18-Jul-08   50% Dividend & A.G.M. 
13-Jul-07 20-Jul-07   A.G.M. 
17-Aug-06 28-Aug-06   17.5% Dividend 
13-Aug-05 24-Aug-05   7.5% Dividend 
30-Sep-04 11-Oct-04   Shares A.G.M. & 5% Dividend 
Page 1 of 1
PREV || NEXT