X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Tata Consultancy Services Ltd.
BSE CODE: 532540   |   NSE CODE: TCS   |   ISIN CODE : INE467B01029   |   16-Sep-2025 Hrs IST
BSE NSE
Rs. 3145.45
33.95 ( 1.09% )
 
Prev Close ( Rs.)
3111.50
Open ( Rs.)
3129.95
 
High ( Rs.)
3150.00
Low ( Rs.)
3109.40
 
Volume
74763
Week Avg.Volume
186179
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3145.70
33.8 ( 1.09% )
 
Prev Close ( Rs.)
3111.90
Open ( Rs.)
3128.00
 
High ( Rs.)
3150.00
Low ( Rs.)
3109.10
 
Volume
2573429
Week Avg.Volume
2097552
 
52 WK High-Low Range(Rs.)
2991.6
4546.05
From Date To Date Purpose
15-Jun-17 16-Jun-17   A.G.M. 
08-Jun-16 09-Jun-16   A.G.M. 
09-Jun-15 13-Jun-15   A.G.M. 
10-Jun-14 13-Jun-14   Rs.20.0000 per share(2000%)Final Dividend & A.G.M. 
10-Jun-14 13-Jun-14   A.G.M. 
08-Jun-13 14-Jun-13  05/07/2013 Equity Rs.13.0000 per share(1300%)Final Dividend 
09-Jun-12 15-Jun-12   A.G.M. 
10-Jun-11 23-Jun-11  05/07/2011 Equity Rs.8.00 per share(800%)Final Dividend & A.G.M. 
17-Jun-10 28-Jun-10   Rs.10.00 per share(1000%)Dividend & Rs.4.00 per share(400%)Final Dividend 
29-Jul-09 30-Jul-09   Rs.2.00 per share(200%)Interim Dividend 
20-Jun-08 01-Jul-08   500% Final Dividend & A.G.M. 
19-Jun-07 29-Jun-07   400% Final Dividend & A.G.M. 
20-Jun-06 29-Jun-06   450% Final Dividend & A.G.M. 
08-Jul-05 19-Jul-05   500% Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT