X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Coforge Ltd.
BSE CODE: 532541   |   NSE CODE: COFORGE   |   ISIN CODE : INE591G01017   |   12-May-2025 14:35 Hrs IST
BSE NSE
Rs. 8289.75
603.15 ( 7.85% )
 
Prev Close ( Rs.)
7686.60
Open ( Rs.)
7941.15
 
High ( Rs.)
8307.85
Low ( Rs.)
7845.10
 
Volume
44711
Week Avg.Volume
34303
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 8287.00
606 ( 7.89% )
 
Prev Close ( Rs.)
7681.00
Open ( Rs.)
8001.00
 
High ( Rs.)
8293.50
Low ( Rs.)
7842.50
 
Volume
824214
Week Avg.Volume
933549
 
52 WK High-Low Range(Rs.)
4302.15
10026.8
From Date To Date Purpose
15-Sep-18 28-Sep-18   Rs.15.0000 per share(150%)Final Dividend & A.G.M. 
16-Sep-17 22-Sep-17   Rs.12.5000 per share(125%)Dividend & A.G.M. 
26-Jul-16 01-Aug-16   A.G.M. & Rs.10.0000 per share(100%)Dividend 
25-Jul-15 03-Aug-15   A.G.M. 
28-Jun-14 07-Jul-14  05/08/2014 Equity Rs.9.0000 per share(90%)Dividend & A.G.M. 
22-Jun-13 01-Jul-13   Rs.8.5000 per share(85%)Dividend & A.G.M. 
22-Jun-12 02-Jul-12   Rs.8.00 per share(80%)Dividend & A.G.M. 
24-Jun-11 01-Jul-11   A.G.M. & Rs.7.50 per share(75%)Dividend 
02-Jul-10 09-Jul-10   Rs.7.00 per share(70%)Dividend & A.G.M. 
21-Jul-09 27-Jul-09   Rs.6.50 per share(65%)Dividend & A.G.M. 
22-Jul-08 28-Jul-08   65% Dividend & A.G.M. 
19-Jul-07 25-Jul-07   A.G.M. & 65% Dividend 
11-Aug-06 17-Aug-06   60% Dividend & A.G.M. 
19-Jul-05 22-Jul-05   55% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT